> BGN-XPF en XPF-BGN wisselkoersen - 2026

BGN-XPF en XPF-BGN wisselkoersen - 2026

BGN-XPF en XPF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XPF en XPF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 60,8212 XPF

1 XPF = 0,0164 BGN

1J 2J 3J

BGN tegen XPFXPF tegen BGN

Jan 2026

Datum	BGN-XPF	XPF-BGN
01 jan 2026	1 BGN = 61.0242 XPF	1 XPF = 0.0164 BGN
02 jan 2026	1 BGN = 61.0698 XPF	1 XPF = 0.0164 BGN
03 jan 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
04 jan 2026	1 BGN = 61.0371 XPF	1 XPF = 0.0164 BGN
05 jan 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
06 jan 2026	1 BGN = 61.1551 XPF	1 XPF = 0.0164 BGN
07 jan 2026	1 BGN = 61.281 XPF	1 XPF = 0.0163 BGN
08 jan 2026	1 BGN = 61.3235 XPF	1 XPF = 0.0163 BGN
09 jan 2026	1 BGN = 61.4897 XPF	1 XPF = 0.0163 BGN
10 jan 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
11 jan 2026	1 BGN = 61.5386 XPF	1 XPF = 0.0162 BGN
12 jan 2026	1 BGN = 61.287 XPF	1 XPF = 0.0163 BGN
13 jan 2026	1 BGN = 61.0225 XPF	1 XPF = 0.0164 BGN
14 jan 2026	1 BGN = 60.9509 XPF	1 XPF = 0.0164 BGN
15 jan 2026	1 BGN = 61.1016 XPF	1 XPF = 0.0164 BGN
16 jan 2026	1 BGN = 61.1648 XPF	1 XPF = 0.0163 BGN
17 jan 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
18 jan 2026	1 BGN = 61.2234 XPF	1 XPF = 0.0163 BGN
19 jan 2026	1 BGN = 61.1037 XPF	1 XPF = 0.0164 BGN
20 jan 2026	1 BGN = 60.5757 XPF	1 XPF = 0.0165 BGN
21 jan 2026	1 BGN = 60.5764 XPF	1 XPF = 0.0165 BGN
22 jan 2026	1 BGN = 60.7022 XPF	1 XPF = 0.0165 BGN
23 jan 2026	1 BGN = 60.5331 XPF	1 XPF = 0.0165 BGN
24 jan 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
25 jan 2026	1 BGN = 60.0864 XPF	1 XPF = 0.0166 BGN
26 jan 2026	1 BGN = 59.9931 XPF	1 XPF = 0.0167 BGN
27 jan 2026	1 BGN = 59.6485 XPF	1 XPF = 0.0168 BGN
28 jan 2026	1 BGN = 59.2996 XPF	1 XPF = 0.0169 BGN
29 jan 2026	1 BGN = 59.4715 XPF	1 XPF = 0.0168 BGN
30 jan 2026	1 BGN = 59.5973 XPF	1 XPF = 0.0168 BGN
31 jan 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN

Feb 2026

Datum	BGN-XPF	XPF-BGN
01 feb 2026	1 BGN = 59.9443 XPF	1 XPF = 0.0167 BGN
02 feb 2026	1 BGN = 59.9476 XPF	1 XPF = 0.0167 BGN
03 feb 2026	1 BGN = 60.2695 XPF	1 XPF = 0.0166 BGN
04 feb 2026	1 BGN = 60.1082 XPF	1 XPF = 0.0166 BGN
05 feb 2026	1 BGN = 60.2214 XPF	1 XPF = 0.0166 BGN
06 feb 2026	1 BGN = 60.261 XPF	1 XPF = 0.0166 BGN
07 feb 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
08 feb 2026	1 BGN = 60.1291 XPF	1 XPF = 0.0166 BGN
09 feb 2026	1 BGN = 59.8318 XPF	1 XPF = 0.0167 BGN
10 feb 2026	1 BGN = 59.7394 XPF	1 XPF = 0.0167 BGN
11 feb 2026	1 BGN = 59.7 XPF	1 XPF = 0.0168 BGN
12 feb 2026	1 BGN = 59.8339 XPF	1 XPF = 0.0167 BGN
13 feb 2026	1 BGN = 60.9932 XPF	1 XPF = 0.0164 BGN
14 feb 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
15 feb 2026	1 BGN = 61.0116 XPF	1 XPF = 0.0164 BGN
16 feb 2026	1 BGN = 61.1084 XPF	1 XPF = 0.0164 BGN
17 feb 2026	1 BGN = 61.2257 XPF	1 XPF = 0.0163 BGN
18 feb 2026	1 BGN = 61.1414 XPF	1 XPF = 0.0164 BGN
19 feb 2026	1 BGN = 61.5118 XPF	1 XPF = 0.0163 BGN
20 feb 2026	1 BGN = 61.5552 XPF	1 XPF = 0.0162 BGN
21 feb 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
22 feb 2026	1 BGN = 61.435 XPF	1 XPF = 0.0163 BGN
23 feb 2026	1 BGN = 61.4886 XPF	1 XPF = 0.0163 BGN
24 feb 2026	1 BGN = 61.5009 XPF	1 XPF = 0.0163 BGN
25 feb 2026	1 BGN = 61.4719 XPF	1 XPF = 0.0163 BGN
26 feb 2026	1 BGN = 61.3032 XPF	1 XPF = 0.0163 BGN
27 feb 2026	1 BGN = 61.3691 XPF	1 XPF = 0.0163 BGN
28 feb 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN

Mar 2026

Datum	BGN-XPF	XPF-BGN
01 mrt 2026	1 BGN = 61.2868 XPF	1 XPF = 0.0163 BGN
02 mrt 2026	1 BGN = 61.8 XPF	1 XPF = 0.0162 BGN
03 mrt 2026	1 BGN = 62.3859 XPF	1 XPF = 0.016 BGN
04 mrt 2026	1 BGN = 62.1922 XPF	1 XPF = 0.0161 BGN

BGN-XPF en XPF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws