> BGN-XPF en XPF-BGN wisselkoersen - 2025

BGN-XPF en XPF-BGN wisselkoersen - 2025

BGN-XPF en XPF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XPF en XPF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 61,0018 XPF

1 XPF = 0,0164 BGN

1J 2J 3J

BGN tegen XPFXPF tegen BGN

Jan 2025

Datum	BGN-XPF	XPF-BGN
01 jan 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 jan 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 jan 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 jan 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 jan 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 jan 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 jan 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 jan 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 jan 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 jan 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 jan 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 jan 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 jan 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 jan 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 jan 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 jan 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 jan 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 jan 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 jan 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 jan 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 jan 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 jan 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 jan 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 jan 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 jan 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Datum	BGN-XPF	XPF-BGN
01 feb 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 feb 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 feb 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 feb 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 feb 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 feb 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 feb 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 feb 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 feb 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 feb 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 feb 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 feb 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 feb 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 feb 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 feb 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 feb 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 feb 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 feb 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 feb 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 feb 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 feb 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 feb 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 feb 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 feb 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 feb 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 feb 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 feb 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 feb 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Datum	BGN-XPF	XPF-BGN
01 mrt 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mrt 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mrt 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mrt 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mrt 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mrt 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mrt 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mrt 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mrt 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mrt 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mrt 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mrt 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mrt 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mrt 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mrt 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mrt 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mrt 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mrt 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mrt 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mrt 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mrt 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mrt 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mrt 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mrt 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mrt 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mrt 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mrt 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mrt 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mrt 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mrt 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mrt 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Datum	BGN-XPF	XPF-BGN
01 apr 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 apr 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 apr 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 apr 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 apr 2025	1 BGN = 60.9444 XPF	1 XPF = 0.0164 BGN

BGN-XPF en XPF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws