> BGN-XPF en XPF-BGN wisselkoersen - 2025

BGN-XPF en XPF-BGN wisselkoersen - 2025

BGN-XPF en XPF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XPF en XPF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 61,0012 XPF

1 XPF = 0,0164 BGN

1J 2J 3J

BGN tegen XPFXPF tegen BGN

Jan 2025

Datum	BGN-XPF	XPF-BGN
01 jan 2025	1 BGN = 60.9558 XPF	1 XPF = 0.0164 BGN
02 jan 2025	1 BGN = 61.0084 XPF	1 XPF = 0.0164 BGN
03 jan 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
04 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
05 jan 2025	1 BGN = 60.9122 XPF	1 XPF = 0.0164 BGN
06 jan 2025	1 BGN = 61.004 XPF	1 XPF = 0.0164 BGN
07 jan 2025	1 BGN = 61.1825 XPF	1 XPF = 0.0163 BGN
08 jan 2025	1 BGN = 61.2305 XPF	1 XPF = 0.0163 BGN
09 jan 2025	1 BGN = 61.003 XPF	1 XPF = 0.0164 BGN
10 jan 2025	1 BGN = 60.9947 XPF	1 XPF = 0.0164 BGN
11 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
12 jan 2025	1 BGN = 61.0085 XPF	1 XPF = 0.0164 BGN
13 jan 2025	1 BGN = 61.0176 XPF	1 XPF = 0.0164 BGN
14 jan 2025	1 BGN = 61.0485 XPF	1 XPF = 0.0164 BGN
15 jan 2025	1 BGN = 61.0025 XPF	1 XPF = 0.0164 BGN
16 jan 2025	1 BGN = 61.0651 XPF	1 XPF = 0.0164 BGN
17 jan 2025	1 BGN = 61.0456 XPF	1 XPF = 0.0164 BGN
18 jan 2025	1 BGN = 60.9574 XPF	1 XPF = 0.0164 BGN
19 jan 2025	1 BGN = 60.7452 XPF	1 XPF = 0.0165 BGN
20 jan 2025	1 BGN = 60.7924 XPF	1 XPF = 0.0164 BGN
21 jan 2025	1 BGN = 60.9912 XPF	1 XPF = 0.0164 BGN
22 jan 2025	1 BGN = 61.0905 XPF	1 XPF = 0.0164 BGN
23 jan 2025	1 BGN = 61.0367 XPF	1 XPF = 0.0164 BGN
24 jan 2025	1 BGN = 61.0712 XPF	1 XPF = 0.0164 BGN
25 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
26 jan 2025	1 BGN = 61.0251 XPF	1 XPF = 0.0164 BGN
27 jan 2025	1 BGN = 60.9554 XPF	1 XPF = 0.0164 BGN
28 jan 2025	1 BGN = 60.9582 XPF	1 XPF = 0.0164 BGN
29 jan 2025	1 BGN = 61.0277 XPF	1 XPF = 0.0164 BGN
30 jan 2025	1 BGN = 60.9875 XPF	1 XPF = 0.0164 BGN
31 jan 2025	1 BGN = 60.995 XPF	1 XPF = 0.0164 BGN

Feb 2025

Datum	BGN-XPF	XPF-BGN
01 feb 2025	1 BGN = 61.048 XPF	1 XPF = 0.0164 BGN
02 feb 2025	1 BGN = 61.0208 XPF	1 XPF = 0.0164 BGN
03 feb 2025	1 BGN = 60.9119 XPF	1 XPF = 0.0164 BGN
04 feb 2025	1 BGN = 61.0091 XPF	1 XPF = 0.0164 BGN
05 feb 2025	1 BGN = 60.9983 XPF	1 XPF = 0.0164 BGN
06 feb 2025	1 BGN = 61.0831 XPF	1 XPF = 0.0164 BGN
07 feb 2025	1 BGN = 61.058 XPF	1 XPF = 0.0164 BGN
08 feb 2025	1 BGN = 61.0339 XPF	1 XPF = 0.0164 BGN
09 feb 2025	1 BGN = 61.1311 XPF	1 XPF = 0.0164 BGN
10 feb 2025	1 BGN = 61.0655 XPF	1 XPF = 0.0164 BGN
11 feb 2025	1 BGN = 60.9737 XPF	1 XPF = 0.0164 BGN
12 feb 2025	1 BGN = 61.0032 XPF	1 XPF = 0.0164 BGN
13 feb 2025	1 BGN = 61.2112 XPF	1 XPF = 0.0163 BGN
14 feb 2025	1 BGN = 60.9805 XPF	1 XPF = 0.0164 BGN
15 feb 2025	1 BGN = 60.9815 XPF	1 XPF = 0.0164 BGN
16 feb 2025	1 BGN = 60.9842 XPF	1 XPF = 0.0164 BGN
17 feb 2025	1 BGN = 61.0554 XPF	1 XPF = 0.0164 BGN
18 feb 2025	1 BGN = 61.0711 XPF	1 XPF = 0.0164 BGN
19 feb 2025	1 BGN = 61.0186 XPF	1 XPF = 0.0164 BGN
20 feb 2025	1 BGN = 61.0153 XPF	1 XPF = 0.0164 BGN
21 feb 2025	1 BGN = 61.0616 XPF	1 XPF = 0.0164 BGN
22 feb 2025	1 BGN = 61.0196 XPF	1 XPF = 0.0164 BGN
23 feb 2025	1 BGN = 60.9443 XPF	1 XPF = 0.0164 BGN
24 feb 2025	1 BGN = 61.0506 XPF	1 XPF = 0.0164 BGN
25 feb 2025	1 BGN = 60.9323 XPF	1 XPF = 0.0164 BGN
26 feb 2025	1 BGN = 60.9956 XPF	1 XPF = 0.0164 BGN
27 feb 2025	1 BGN = 60.964 XPF	1 XPF = 0.0164 BGN
28 feb 2025	1 BGN = 60.9321 XPF	1 XPF = 0.0164 BGN

Mar 2025

Datum	BGN-XPF	XPF-BGN
01 mrt 2025	1 BGN = 60.9878 XPF	1 XPF = 0.0164 BGN
02 mrt 2025	1 BGN = 61.0214 XPF	1 XPF = 0.0164 BGN
03 mrt 2025	1 BGN = 60.9393 XPF	1 XPF = 0.0164 BGN
04 mrt 2025	1 BGN = 60.8569 XPF	1 XPF = 0.0164 BGN
05 mrt 2025	1 BGN = 61.0166 XPF	1 XPF = 0.0164 BGN
06 mrt 2025	1 BGN = 61.0273 XPF	1 XPF = 0.0164 BGN
07 mrt 2025	1 BGN = 61.0388 XPF	1 XPF = 0.0164 BGN
08 mrt 2025	1 BGN = 61.0141 XPF	1 XPF = 0.0164 BGN
09 mrt 2025	1 BGN = 61.0871 XPF	1 XPF = 0.0164 BGN
10 mrt 2025	1 BGN = 61.0045 XPF	1 XPF = 0.0164 BGN
11 mrt 2025	1 BGN = 60.8989 XPF	1 XPF = 0.0164 BGN
12 mrt 2025	1 BGN = 61.0763 XPF	1 XPF = 0.0164 BGN
13 mrt 2025	1 BGN = 61.0438 XPF	1 XPF = 0.0164 BGN
14 mrt 2025	1 BGN = 60.8365 XPF	1 XPF = 0.0164 BGN
15 mrt 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
16 mrt 2025	1 BGN = 61.0149 XPF	1 XPF = 0.0164 BGN
17 mrt 2025	1 BGN = 61.0322 XPF	1 XPF = 0.0164 BGN
18 mrt 2025	1 BGN = 61.1943 XPF	1 XPF = 0.0163 BGN
19 mrt 2025	1 BGN = 60.9632 XPF	1 XPF = 0.0164 BGN
20 mrt 2025	1 BGN = 61.0802 XPF	1 XPF = 0.0164 BGN
21 mrt 2025	1 BGN = 61.1263 XPF	1 XPF = 0.0164 BGN
22 mrt 2025	1 BGN = 61.0157 XPF	1 XPF = 0.0164 BGN
23 mrt 2025	1 BGN = 60.6904 XPF	1 XPF = 0.0165 BGN
24 mrt 2025	1 BGN = 61.1194 XPF	1 XPF = 0.0164 BGN
25 mrt 2025	1 BGN = 60.9732 XPF	1 XPF = 0.0164 BGN
26 mrt 2025	1 BGN = 61.0386 XPF	1 XPF = 0.0164 BGN
27 mrt 2025	1 BGN = 60.9702 XPF	1 XPF = 0.0164 BGN
28 mrt 2025	1 BGN = 61.0079 XPF	1 XPF = 0.0164 BGN
29 mrt 2025	1 BGN = 61.0253 XPF	1 XPF = 0.0164 BGN
30 mrt 2025	1 BGN = 60.6475 XPF	1 XPF = 0.0165 BGN
31 mrt 2025	1 BGN = 61.009 XPF	1 XPF = 0.0164 BGN

Apr 2025

Datum	BGN-XPF	XPF-BGN
01 apr 2025	1 BGN = 61.1106 XPF	1 XPF = 0.0164 BGN
02 apr 2025	1 BGN = 60.9617 XPF	1 XPF = 0.0164 BGN
03 apr 2025	1 BGN = 61.0523 XPF	1 XPF = 0.0164 BGN
04 apr 2025	1 BGN = 60.7489 XPF	1 XPF = 0.0165 BGN
05 apr 2025	1 BGN = 61.0154 XPF	1 XPF = 0.0164 BGN
06 apr 2025	1 BGN = 60.9526 XPF	1 XPF = 0.0164 BGN
07 apr 2025	1 BGN = 61.0104 XPF	1 XPF = 0.0164 BGN
08 apr 2025	1 BGN = 60.9371 XPF	1 XPF = 0.0164 BGN
09 apr 2025	1 BGN = 60.982 XPF	1 XPF = 0.0164 BGN
10 apr 2025	1 BGN = 60.9415 XPF	1 XPF = 0.0164 BGN
11 apr 2025	1 BGN = 60.9078 XPF	1 XPF = 0.0164 BGN
12 apr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
13 apr 2025	1 BGN = 60.8473 XPF	1 XPF = 0.0164 BGN
14 apr 2025	1 BGN = 61.0129 XPF	1 XPF = 0.0164 BGN
15 apr 2025	1 BGN = 61.1496 XPF	1 XPF = 0.0164 BGN
16 apr 2025	1 BGN = 60.9753 XPF	1 XPF = 0.0164 BGN
17 apr 2025	1 BGN = 61.0751 XPF	1 XPF = 0.0164 BGN
18 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
19 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
20 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
21 apr 2025	1 BGN = 60.9502 XPF	1 XPF = 0.0164 BGN
22 apr 2025	1 BGN = 61.1007 XPF	1 XPF = 0.0164 BGN
23 apr 2025	1 BGN = 60.9688 XPF	1 XPF = 0.0164 BGN
24 apr 2025	1 BGN = 61.0599 XPF	1 XPF = 0.0164 BGN
25 apr 2025	1 BGN = 60.9601 XPF	1 XPF = 0.0164 BGN
26 apr 2025	1 BGN = 60.8423 XPF	1 XPF = 0.0164 BGN
27 apr 2025	1 BGN = 61.0328 XPF	1 XPF = 0.0164 BGN
28 apr 2025	1 BGN = 60.9793 XPF	1 XPF = 0.0164 BGN
29 apr 2025	1 BGN = 61.0878 XPF	1 XPF = 0.0164 BGN
30 apr 2025	1 BGN = 61.0221 XPF	1 XPF = 0.0164 BGN

May 2025

Datum	BGN-XPF	XPF-BGN
01 mei 2025	1 BGN = 61.0069 XPF	1 XPF = 0.0164 BGN
02 mei 2025	1 BGN = 61.0106 XPF	1 XPF = 0.0164 BGN
03 mei 2025	1 BGN = 61.0313 XPF	1 XPF = 0.0164 BGN
04 mei 2025	1 BGN = 61.0315 XPF	1 XPF = 0.0164 BGN
05 mei 2025	1 BGN = 61.0043 XPF	1 XPF = 0.0164 BGN
06 mei 2025	1 BGN = 60.9634 XPF	1 XPF = 0.0164 BGN
07 mei 2025	1 BGN = 61.0188 XPF	1 XPF = 0.0164 BGN
08 mei 2025	1 BGN = 61.0265 XPF	1 XPF = 0.0164 BGN
09 mei 2025	1 BGN = 60.9682 XPF	1 XPF = 0.0164 BGN
10 mei 2025	1 BGN = 61.0121 XPF	1 XPF = 0.0164 BGN
11 mei 2025	1 BGN = 61.0007 XPF	1 XPF = 0.0164 BGN
12 mei 2025	1 BGN = 60.8668 XPF	1 XPF = 0.0164 BGN
13 mei 2025	1 BGN = 60.9981 XPF	1 XPF = 0.0164 BGN
14 mei 2025	1 BGN = 60.9865 XPF	1 XPF = 0.0164 BGN
15 mei 2025	1 BGN = 61.074 XPF	1 XPF = 0.0164 BGN
16 mei 2025	1 BGN = 61.0003 XPF	1 XPF = 0.0164 BGN
17 mei 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
18 mei 2025	1 BGN = 60.9199 XPF	1 XPF = 0.0164 BGN
19 mei 2025	1 BGN = 61.0345 XPF	1 XPF = 0.0164 BGN
20 mei 2025	1 BGN = 61.0057 XPF	1 XPF = 0.0164 BGN
21 mei 2025	1 BGN = 61.0174 XPF	1 XPF = 0.0164 BGN
22 mei 2025	1 BGN = 60.9542 XPF	1 XPF = 0.0164 BGN
23 mei 2025	1 BGN = 60.9317 XPF	1 XPF = 0.0164 BGN
24 mei 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
25 mei 2025	1 BGN = 60.9641 XPF	1 XPF = 0.0164 BGN
26 mei 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
27 mei 2025	1 BGN = 60.9954 XPF	1 XPF = 0.0164 BGN
28 mei 2025	1 BGN = 61.1346 XPF	1 XPF = 0.0164 BGN
29 mei 2025	1 BGN = 61.005 XPF	1 XPF = 0.0164 BGN
30 mei 2025	1 BGN = 60.9701 XPF	1 XPF = 0.0164 BGN
31 mei 2025	1 BGN = 61.0305 XPF	1 XPF = 0.0164 BGN

Jun 2025

Datum	BGN-XPF	XPF-BGN
01 jun 2025	1 BGN = 61.0289 XPF	1 XPF = 0.0164 BGN
02 jun 2025	1 BGN = 60.9646 XPF	1 XPF = 0.0164 BGN
03 jun 2025	1 BGN = 61.1433 XPF	1 XPF = 0.0164 BGN
04 jun 2025	1 BGN = 60.9896 XPF	1 XPF = 0.0164 BGN
05 jun 2025	1 BGN = 60.9758 XPF	1 XPF = 0.0164 BGN
06 jun 2025	1 BGN = 61.0028 XPF	1 XPF = 0.0164 BGN
07 jun 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
08 jun 2025	1 BGN = 61.0092 XPF	1 XPF = 0.0164 BGN
09 jun 2025	1 BGN = 61.0792 XPF	1 XPF = 0.0164 BGN
10 jun 2025	1 BGN = 61.0004 XPF	1 XPF = 0.0164 BGN
11 jun 2025	1 BGN = 61.0471 XPF	1 XPF = 0.0164 BGN
12 jun 2025	1 BGN = 61.2043 XPF	1 XPF = 0.0163 BGN
13 jun 2025	1 BGN = 61.1512 XPF	1 XPF = 0.0164 BGN
14 jun 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
15 jun 2025	1 BGN = 60.8677 XPF	1 XPF = 0.0164 BGN
16 jun 2025	1 BGN = 61.038 XPF	1 XPF = 0.0164 BGN
17 jun 2025	1 BGN = 61.018 XPF	1 XPF = 0.0164 BGN
18 jun 2025	1 BGN = 60.9799 XPF	1 XPF = 0.0164 BGN
19 jun 2025	1 BGN = 61.0423 XPF	1 XPF = 0.0164 BGN
20 jun 2025	1 BGN = 61.0483 XPF	1 XPF = 0.0164 BGN
21 jun 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
22 jun 2025	1 BGN = 61.0001 XPF	1 XPF = 0.0164 BGN
23 jun 2025	1 BGN = 61.0478 XPF	1 XPF = 0.0164 BGN
24 jun 2025	1 BGN = 60.9606 XPF	1 XPF = 0.0164 BGN
25 jun 2025	1 BGN = 60.9796 XPF	1 XPF = 0.0164 BGN
26 jun 2025	1 BGN = 61.1693 XPF	1 XPF = 0.0163 BGN
27 jun 2025	1 BGN = 61.0416 XPF	1 XPF = 0.0164 BGN

BGN-XPF en XPF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws