> BGN-XOF en XOF-BGN wisselkoersen - 2026

BGN-XOF en XOF-BGN wisselkoersen - 2026

BGN-XOF en XOF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XOF en XOF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 334,5792 XOF

1 XOF = 0,003 BGN

1J 2J 3J

BGN tegen XOFXOF tegen BGN

Jan 2026

Datum	BGN-XOF	XOF-BGN
01 jan 2026	1 BGN = 335.2732 XOF	1 XOF = 0.003 BGN
02 jan 2026	1 BGN = 335.6537 XOF	1 XOF = 0.003 BGN
03 jan 2026	1 BGN = 335.506 XOF	1 XOF = 0.003 BGN
04 jan 2026	1 BGN = 335.506 XOF	1 XOF = 0.003 BGN
05 jan 2026	1 BGN = 336.9113 XOF	1 XOF = 0.003 BGN
06 jan 2026	1 BGN = 336.0553 XOF	1 XOF = 0.003 BGN
07 jan 2026	1 BGN = 336.8732 XOF	1 XOF = 0.003 BGN
08 jan 2026	1 BGN = 337.1635 XOF	1 XOF = 0.003 BGN
09 jan 2026	1 BGN = 338.0105 XOF	1 XOF = 0.003 BGN
10 jan 2026	1 BGN = 337.4965 XOF	1 XOF = 0.003 BGN
11 jan 2026	1 BGN = 338.2182 XOF	1 XOF = 0.003 BGN
12 jan 2026	1 BGN = 336.8676 XOF	1 XOF = 0.003 BGN
13 jan 2026	1 BGN = 335.1045 XOF	1 XOF = 0.003 BGN
14 jan 2026	1 BGN = 335.3599 XOF	1 XOF = 0.003 BGN
15 jan 2026	1 BGN = 335.7549 XOF	1 XOF = 0.003 BGN
16 jan 2026	1 BGN = 336.1247 XOF	1 XOF = 0.003 BGN
17 jan 2026	1 BGN = 336.5621 XOF	1 XOF = 0.003 BGN
18 jan 2026	1 BGN = 336.5621 XOF	1 XOF = 0.003 BGN
19 jan 2026	1 BGN = 335.7808 XOF	1 XOF = 0.003 BGN
20 jan 2026	1 BGN = 332.6962 XOF	1 XOF = 0.003 BGN
21 jan 2026	1 BGN = 333.2468 XOF	1 XOF = 0.003 BGN
22 jan 2026	1 BGN = 333.6982 XOF	1 XOF = 0.003 BGN
23 jan 2026	1 BGN = 332.7302 XOF	1 XOF = 0.003 BGN
24 jan 2026	1 BGN = 330.2168 XOF	1 XOF = 0.003 BGN
25 jan 2026	1 BGN = 330.2168 XOF	1 XOF = 0.003 BGN
26 jan 2026	1 BGN = 329.4842 XOF	1 XOF = 0.003 BGN
27 jan 2026	1 BGN = 327.949 XOF	1 XOF = 0.003 BGN
28 jan 2026	1 BGN = 326.2016 XOF	1 XOF = 0.0031 BGN
29 jan 2026	1 BGN = 326.5452 XOF	1 XOF = 0.0031 BGN
30 jan 2026	1 BGN = 326.9375 XOF	1 XOF = 0.0031 BGN
31 jan 2026	1 BGN = 329.4176 XOF	1 XOF = 0.003 BGN

Feb 2026

Datum	BGN-XOF	XOF-BGN
01 feb 2026	1 BGN = 329.4926 XOF	1 XOF = 0.003 BGN
02 feb 2026	1 BGN = 329.5552 XOF	1 XOF = 0.003 BGN
03 feb 2026	1 BGN = 331.2221 XOF	1 XOF = 0.003 BGN
04 feb 2026	1 BGN = 330.562 XOF	1 XOF = 0.003 BGN
05 feb 2026	1 BGN = 331.284 XOF	1 XOF = 0.003 BGN
06 feb 2026	1 BGN = 331.3036 XOF	1 XOF = 0.003 BGN
07 feb 2026	1 BGN = 330.3286 XOF	1 XOF = 0.003 BGN
08 feb 2026	1 BGN = 330.3286 XOF	1 XOF = 0.003 BGN
09 feb 2026	1 BGN = 328.8754 XOF	1 XOF = 0.003 BGN
10 feb 2026	1 BGN = 328.0288 XOF	1 XOF = 0.003 BGN
11 feb 2026	1 BGN = 328.0714 XOF	1 XOF = 0.003 BGN
12 feb 2026	1 BGN = 328.7453 XOF	1 XOF = 0.003 BGN
13 feb 2026	1 BGN = 335.3571 XOF	1 XOF = 0.003 BGN
14 feb 2026	1 BGN = 335.3558 XOF	1 XOF = 0.003 BGN
15 feb 2026	1 BGN = 335.3558 XOF	1 XOF = 0.003 BGN
16 feb 2026	1 BGN = 335.7249 XOF	1 XOF = 0.003 BGN
17 feb 2026	1 BGN = 336.5166 XOF	1 XOF = 0.003 BGN
18 feb 2026	1 BGN = 336.2792 XOF	1 XOF = 0.003 BGN
19 feb 2026	1 BGN = 338.1228 XOF	1 XOF = 0.003 BGN
20 feb 2026	1 BGN = 338.3814 XOF	1 XOF = 0.003 BGN
21 feb 2026	1 BGN = 337.5738 XOF	1 XOF = 0.003 BGN
22 feb 2026	1 BGN = 337.5738 XOF	1 XOF = 0.003 BGN
23 feb 2026	1 BGN = 337.8961 XOF	1 XOF = 0.003 BGN
24 feb 2026	1 BGN = 338.0612 XOF	1 XOF = 0.003 BGN
25 feb 2026	1 BGN = 337.9104 XOF	1 XOF = 0.003 BGN
26 feb 2026	1 BGN = 337.2094 XOF	1 XOF = 0.003 BGN
27 feb 2026	1 BGN = 337.2178 XOF	1 XOF = 0.003 BGN
28 feb 2026	1 BGN = 336.8313 XOF	1 XOF = 0.003 BGN

Mar 2026

Datum	BGN-XOF	XOF-BGN
01 mrt 2026	1 BGN = 336.8313 XOF	1 XOF = 0.003 BGN
02 mrt 2026	1 BGN = 339.685 XOF	1 XOF = 0.0029 BGN
03 mrt 2026	1 BGN = 343.1427 XOF	1 XOF = 0.0029 BGN
04 mrt 2026	1 BGN = 341.8713 XOF	1 XOF = 0.0029 BGN
05 mrt 2026	1 BGN = 342.8252 XOF	1 XOF = 0.0029 BGN
06 mrt 2026	1 BGN = 344.3672 XOF	1 XOF = 0.0029 BGN
07 mrt 2026	1 BGN = 342.4816 XOF	1 XOF = 0.0029 BGN
08 mrt 2026	1 BGN = 342.4816 XOF	1 XOF = 0.0029 BGN
09 mrt 2026	1 BGN = 344.37 XOF	1 XOF = 0.0029 BGN
10 mrt 2026	1 BGN = 342.3387 XOF	1 XOF = 0.0029 BGN
11 mrt 2026	1 BGN = 343.2936 XOF	1 XOF = 0.0029 BGN
12 mrt 2026	1 BGN = 344.8847 XOF	1 XOF = 0.0029 BGN
13 mrt 2026	1 BGN = 335.4734 XOF	1 XOF = 0.003 BGN
14 mrt 2026	1 BGN = 334.588 XOF	1 XOF = 0.003 BGN
15 mrt 2026	1 BGN = 334.588 XOF	1 XOF = 0.003 BGN
16 mrt 2026	1 BGN = 334.2267 XOF	1 XOF = 0.003 BGN
17 mrt 2026	1 BGN = 333.1849 XOF	1 XOF = 0.003 BGN
18 mrt 2026	1 BGN = 332.8612 XOF	1 XOF = 0.003 BGN
19 mrt 2026	1 BGN = 334.4305 XOF	1 XOF = 0.003 BGN
20 mrt 2026	1 BGN = 331.547 XOF	1 XOF = 0.003 BGN
21 mrt 2026	1 BGN = 331.0664 XOF	1 XOF = 0.003 BGN
22 mrt 2026	1 BGN = 331.0664 XOF	1 XOF = 0.003 BGN
23 mrt 2026	1 BGN = 331.557 XOF	1 XOF = 0.003 BGN
24 mrt 2026	1 BGN = 331.2064 XOF	1 XOF = 0.003 BGN
25 mrt 2026	1 BGN = 330.8539 XOF	1 XOF = 0.003 BGN
26 mrt 2026	1 BGN = 332.7703 XOF	1 XOF = 0.003 BGN
27 mrt 2026	1 BGN = 333.5092 XOF	1 XOF = 0.003 BGN
28 mrt 2026	1 BGN = 332.2982 XOF	1 XOF = 0.003 BGN
29 mrt 2026	1 BGN = 332.3854 XOF	1 XOF = 0.003 BGN
30 mrt 2026	1 BGN = 333.9837 XOF	1 XOF = 0.003 BGN
31 mrt 2026	1 BGN = 334.7295 XOF	1 XOF = 0.003 BGN

Apr 2026

Datum	BGN-XOF	XOF-BGN
01 apr 2026	1 BGN = 330.7482 XOF	1 XOF = 0.003 BGN
02 apr 2026	1 BGN = 333.3962 XOF	1 XOF = 0.003 BGN
03 apr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
04 apr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
05 apr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
06 apr 2026	1 BGN = 332.6001 XOF	1 XOF = 0.003 BGN
07 apr 2026	1 BGN = 332.197 XOF	1 XOF = 0.003 BGN
08 apr 2026	1 BGN = 328.0663 XOF	1 XOF = 0.003 BGN
13 apr 2026	1 BGN = 335.2086 XOF	1 XOF = 0.003 BGN
14 apr 2026	1 BGN = 333.249 XOF	1 XOF = 0.003 BGN
15 apr 2026	1 BGN = 333.8771 XOF	1 XOF = 0.003 BGN
16 apr 2026	1 BGN = 333.6378 XOF	1 XOF = 0.003 BGN
17 apr 2026	1 BGN = 333.331 XOF	1 XOF = 0.003 BGN
18 apr 2026	1 BGN = 333.9721 XOF	1 XOF = 0.003 BGN
19 apr 2026	1 BGN = 333.9721 XOF	1 XOF = 0.003 BGN
20 apr 2026	1 BGN = 334.0048 XOF	1 XOF = 0.003 BGN
21 apr 2026	1 BGN = 334.3441 XOF	1 XOF = 0.003 BGN
22 apr 2026	1 BGN = 334.791 XOF	1 XOF = 0.003 BGN
23 apr 2026	1 BGN = 335.7801 XOF	1 XOF = 0.003 BGN
24 apr 2026	1 BGN = 335.9423 XOF	1 XOF = 0.003 BGN
25 apr 2026	1 BGN = 335.4536 XOF	1 XOF = 0.003 BGN
26 apr 2026	1 BGN = 335.4536 XOF	1 XOF = 0.003 BGN
27 apr 2026	1 BGN = 334.908 XOF	1 XOF = 0.003 BGN
28 apr 2026	1 BGN = 336.2208 XOF	1 XOF = 0.003 BGN
29 apr 2026	1 BGN = 335.9379 XOF	1 XOF = 0.003 BGN
30 apr 2026	1 BGN = 335.7443 XOF	1 XOF = 0.003 BGN

BGN-XOF en XOF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws