> BGN-XOF en XOF-BGN wisselkoersen - 2025

BGN-XOF en XOF-BGN wisselkoersen - 2025

BGN-XOF en XOF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XOF en XOF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 335,5053 XOF

1 XOF = 0,003 BGN

1J 2J 3J

BGN tegen XOFXOF tegen BGN

Jan 2025

Datum	BGN-XOF	XOF-BGN
01 jan 2025	1 BGN = 333.4947 XOF	1 XOF = 0.003 BGN
02 jan 2025	1 BGN = 335.1787 XOF	1 XOF = 0.003 BGN
03 jan 2025	1 BGN = 335.249 XOF	1 XOF = 0.003 BGN
04 jan 2025	1 BGN = 334.7966 XOF	1 XOF = 0.003 BGN
05 jan 2025	1 BGN = 334.7966 XOF	1 XOF = 0.003 BGN
06 jan 2025	1 BGN = 335.5453 XOF	1 XOF = 0.003 BGN
07 jan 2025	1 BGN = 335.7062 XOF	1 XOF = 0.003 BGN
08 jan 2025	1 BGN = 336.7457 XOF	1 XOF = 0.003 BGN
09 jan 2025	1 BGN = 335.3047 XOF	1 XOF = 0.003 BGN
10 jan 2025	1 BGN = 335.3847 XOF	1 XOF = 0.003 BGN
11 jan 2025	1 BGN = 335.3039 XOF	1 XOF = 0.003 BGN
12 jan 2025	1 BGN = 335.3039 XOF	1 XOF = 0.003 BGN
13 jan 2025	1 BGN = 335.6078 XOF	1 XOF = 0.003 BGN
14 jan 2025	1 BGN = 335.912 XOF	1 XOF = 0.003 BGN
15 jan 2025	1 BGN = 335.2804 XOF	1 XOF = 0.003 BGN
16 jan 2025	1 BGN = 335.6295 XOF	1 XOF = 0.003 BGN
17 jan 2025	1 BGN = 335.3042 XOF	1 XOF = 0.003 BGN
18 jan 2025	1 BGN = 335.3907 XOF	1 XOF = 0.003 BGN
19 jan 2025	1 BGN = 334.2232 XOF	1 XOF = 0.003 BGN
20 jan 2025	1 BGN = 334.6816 XOF	1 XOF = 0.003 BGN
21 jan 2025	1 BGN = 335.3279 XOF	1 XOF = 0.003 BGN
22 jan 2025	1 BGN = 336.8628 XOF	1 XOF = 0.003 BGN
23 jan 2025	1 BGN = 335.8591 XOF	1 XOF = 0.003 BGN
24 jan 2025	1 BGN = 335.5409 XOF	1 XOF = 0.003 BGN
25 jan 2025	1 BGN = 335.3906 XOF	1 XOF = 0.003 BGN
26 jan 2025	1 BGN = 335.3906 XOF	1 XOF = 0.003 BGN
27 jan 2025	1 BGN = 335.0115 XOF	1 XOF = 0.003 BGN
28 jan 2025	1 BGN = 335.3008 XOF	1 XOF = 0.003 BGN
29 jan 2025	1 BGN = 335.7396 XOF	1 XOF = 0.003 BGN
30 jan 2025	1 BGN = 335.3353 XOF	1 XOF = 0.003 BGN
31 jan 2025	1 BGN = 335.3841 XOF	1 XOF = 0.003 BGN

Feb 2025

Datum	BGN-XOF	XOF-BGN
01 feb 2025	1 BGN = 335.0006 XOF	1 XOF = 0.003 BGN
02 feb 2025	1 BGN = 335.4154 XOF	1 XOF = 0.003 BGN
03 feb 2025	1 BGN = 335.2745 XOF	1 XOF = 0.003 BGN
04 feb 2025	1 BGN = 335.4669 XOF	1 XOF = 0.003 BGN
05 feb 2025	1 BGN = 335.477 XOF	1 XOF = 0.003 BGN
06 feb 2025	1 BGN = 335.78 XOF	1 XOF = 0.003 BGN
07 feb 2025	1 BGN = 335.623 XOF	1 XOF = 0.003 BGN
08 feb 2025	1 BGN = 335.3906 XOF	1 XOF = 0.003 BGN
09 feb 2025	1 BGN = 335.9248 XOF	1 XOF = 0.003 BGN
10 feb 2025	1 BGN = 335.8554 XOF	1 XOF = 0.003 BGN
11 feb 2025	1 BGN = 335.2388 XOF	1 XOF = 0.003 BGN
12 feb 2025	1 BGN = 335.3416 XOF	1 XOF = 0.003 BGN
13 feb 2025	1 BGN = 336.0486 XOF	1 XOF = 0.003 BGN
14 feb 2025	1 BGN = 335.5233 XOF	1 XOF = 0.003 BGN
15 feb 2025	1 BGN = 335.1799 XOF	1 XOF = 0.003 BGN
16 feb 2025	1 BGN = 335.1946 XOF	1 XOF = 0.003 BGN
17 feb 2025	1 BGN = 335.4343 XOF	1 XOF = 0.003 BGN
18 feb 2025	1 BGN = 335.7197 XOF	1 XOF = 0.003 BGN
19 feb 2025	1 BGN = 335.3258 XOF	1 XOF = 0.003 BGN
20 feb 2025	1 BGN = 336.453 XOF	1 XOF = 0.003 BGN
21 feb 2025	1 BGN = 335.7804 XOF	1 XOF = 0.003 BGN
22 feb 2025	1 BGN = 335.3906 XOF	1 XOF = 0.003 BGN
23 feb 2025	1 BGN = 334.9766 XOF	1 XOF = 0.003 BGN
24 feb 2025	1 BGN = 335.2833 XOF	1 XOF = 0.003 BGN
25 feb 2025	1 BGN = 334.749 XOF	1 XOF = 0.003 BGN
26 feb 2025	1 BGN = 335.1026 XOF	1 XOF = 0.003 BGN
27 feb 2025	1 BGN = 335.1291 XOF	1 XOF = 0.003 BGN
28 feb 2025	1 BGN = 334.8527 XOF	1 XOF = 0.003 BGN

Mar 2025

Datum	BGN-XOF	XOF-BGN
01 mrt 2025	1 BGN = 334.4261 XOF	1 XOF = 0.003 BGN
02 mrt 2025	1 BGN = 335.4532 XOF	1 XOF = 0.003 BGN
03 mrt 2025	1 BGN = 338.1289 XOF	1 XOF = 0.003 BGN
04 mrt 2025	1 BGN = 334.6955 XOF	1 XOF = 0.003 BGN
05 mrt 2025	1 BGN = 335.4063 XOF	1 XOF = 0.003 BGN
06 mrt 2025	1 BGN = 335.4182 XOF	1 XOF = 0.003 BGN
07 mrt 2025	1 BGN = 335.6556 XOF	1 XOF = 0.003 BGN
08 mrt 2025	1 BGN = 334.7574 XOF	1 XOF = 0.003 BGN
09 mrt 2025	1 BGN = 335.7921 XOF	1 XOF = 0.003 BGN
10 mrt 2025	1 BGN = 335.6634 XOF	1 XOF = 0.003 BGN
11 mrt 2025	1 BGN = 337.3017 XOF	1 XOF = 0.003 BGN
12 mrt 2025	1 BGN = 335.8871 XOF	1 XOF = 0.003 BGN
13 mrt 2025	1 BGN = 335.5798 XOF	1 XOF = 0.003 BGN
14 mrt 2025	1 BGN = 335.9298 XOF	1 XOF = 0.003 BGN
15 mrt 2025	1 BGN = 335.3906 XOF	1 XOF = 0.003 BGN
16 mrt 2025	1 BGN = 336.3962 XOF	1 XOF = 0.003 BGN
17 mrt 2025	1 BGN = 335.3138 XOF	1 XOF = 0.003 BGN
18 mrt 2025	1 BGN = 335.7556 XOF	1 XOF = 0.003 BGN
19 mrt 2025	1 BGN = 334.5667 XOF	1 XOF = 0.003 BGN
20 mrt 2025	1 BGN = 334.4625 XOF	1 XOF = 0.003 BGN
21 mrt 2025	1 BGN = 335.4481 XOF	1 XOF = 0.003 BGN
22 mrt 2025	1 BGN = 335.3907 XOF	1 XOF = 0.003 BGN
23 mrt 2025	1 BGN = 334.8079 XOF	1 XOF = 0.003 BGN
24 mrt 2025	1 BGN = 336.3309 XOF	1 XOF = 0.003 BGN
25 mrt 2025	1 BGN = 335.8302 XOF	1 XOF = 0.003 BGN
26 mrt 2025	1 BGN = 335.5948 XOF	1 XOF = 0.003 BGN
27 mrt 2025	1 BGN = 334.921 XOF	1 XOF = 0.003 BGN
28 mrt 2025	1 BGN = 335.6131 XOF	1 XOF = 0.003 BGN
29 mrt 2025	1 BGN = 337.3639 XOF	1 XOF = 0.003 BGN
30 mrt 2025	1 BGN = 334.5272 XOF	1 XOF = 0.003 BGN
31 mrt 2025	1 BGN = 335.4236 XOF	1 XOF = 0.003 BGN

Apr 2025

Datum	BGN-XOF	XOF-BGN
01 apr 2025	1 BGN = 334.8566 XOF	1 XOF = 0.003 BGN
02 apr 2025	1 BGN = 335.2489 XOF	1 XOF = 0.003 BGN
03 apr 2025	1 BGN = 342.4518 XOF	1 XOF = 0.0029 BGN
04 apr 2025	1 BGN = 334.2786 XOF	1 XOF = 0.003 BGN

BGN-XOF en XOF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Cfa Franc (XOF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws