> BGN-XCD en XCD-BGN wisselkoersen - 2026

BGN-XCD en XCD-BGN wisselkoersen - 2026

BGN-XCD en XCD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XCD en XCD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 1,6129 XCD

1 XCD = 0,62 BGN

1J 2J 3J

BGN tegen XCDXCD tegen BGN

Jan 2026

Datum	BGN-XCD	XCD-BGN
01 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
02 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
03 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
04 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
05 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
06 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
07 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
08 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
09 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
10 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
11 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
12 jan 2026	1 BGN = 1.6215 XCD	1 XCD = 0.6167 BGN
13 jan 2026	1 BGN = 1.6108 XCD	1 XCD = 0.6208 BGN
14 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
15 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
16 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
17 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
18 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
19 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
20 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
21 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
22 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
23 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
24 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
25 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
26 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
27 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
28 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
29 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
30 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
31 jan 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN

Feb 2026

Datum	BGN-XCD	XCD-BGN
01 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
02 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
03 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
04 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
05 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
06 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
07 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
08 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
09 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
10 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
11 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
12 feb 2026	1 BGN = 1.6093 XCD	1 XCD = 0.6214 BGN
13 feb 2026	1 BGN = 1.6385 XCD	1 XCD = 0.6103 BGN
14 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
15 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
16 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
17 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
18 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
19 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
20 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
21 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
22 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
23 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
24 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
25 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
26 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
27 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
28 feb 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN

Mar 2026

Datum	BGN-XCD	XCD-BGN
01 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
02 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
03 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
04 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
05 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
06 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
07 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
08 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
09 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
10 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
11 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
12 mrt 2026	1 BGN = 1.6402 XCD	1 XCD = 0.6097 BGN
13 mrt 2026	1 BGN = 1.5845 XCD	1 XCD = 0.6311 BGN
14 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
15 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
16 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
17 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
18 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
19 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
20 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
21 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
22 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
23 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
24 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
25 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
26 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
27 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
28 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
29 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
30 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
31 mrt 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN

Apr 2026

Datum	BGN-XCD	XCD-BGN
01 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
02 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
03 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
04 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
05 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
06 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
07 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
08 apr 2026	1 BGN = 1.5811 XCD	1 XCD = 0.6325 BGN
13 apr 2026	1 BGN = 1.6157 XCD	1 XCD = 0.6189 BGN
14 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
15 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
16 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
17 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
18 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
19 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
20 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
21 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
22 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
23 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
24 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
25 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
26 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
27 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
28 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
29 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN
30 apr 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN

May 2026

Datum	BGN-XCD	XCD-BGN
01 mei 2026	1 BGN = 1.6201 XCD	1 XCD = 0.6172 BGN

BGN-XCD en XCD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws