> BGN-XCD en XCD-BGN wisselkoersen - 2025

BGN-XCD en XCD-BGN wisselkoersen - 2025

BGN-XCD en XCD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XCD en XCD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1,4561 XCD

1 XCD = 0,6868 BGN

1J 2J 3J

BGN tegen XCDXCD tegen BGN

Jan 2025

Datum	BGN-XCD	XCD-BGN
01 jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
02 jan 2025	1 BGN = 1.4267 XCD	1 XCD = 0.7009 BGN
03 jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
04 jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
05 jan 2025	1 BGN = 1.4227 XCD	1 XCD = 0.7029 BGN
06 jan 2025	1 BGN = 1.4394 XCD	1 XCD = 0.6947 BGN
07 jan 2025	1 BGN = 1.4397 XCD	1 XCD = 0.6946 BGN
08 jan 2025	1 BGN = 1.4271 XCD	1 XCD = 0.7007 BGN
09 jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7026 BGN
10 jan 2025	1 BGN = 1.4236 XCD	1 XCD = 0.7024 BGN
11 jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
12 jan 2025	1 BGN = 1.4169 XCD	1 XCD = 0.7058 BGN
13 jan 2025	1 BGN = 1.4093 XCD	1 XCD = 0.7096 BGN
14 jan 2025	1 BGN = 1.4175 XCD	1 XCD = 0.7055 BGN
15 jan 2025	1 BGN = 1.4232 XCD	1 XCD = 0.7027 BGN
16 jan 2025	1 BGN = 1.422 XCD	1 XCD = 0.7032 BGN
17 jan 2025	1 BGN = 1.4235 XCD	1 XCD = 0.7025 BGN
18 jan 2025	1 BGN = 1.424 XCD	1 XCD = 0.7022 BGN
19 jan 2025	1 BGN = 1.4191 XCD	1 XCD = 0.7047 BGN
20 jan 2025	1 BGN = 1.419 XCD	1 XCD = 0.7047 BGN
21 jan 2025	1 BGN = 1.4303 XCD	1 XCD = 0.6991 BGN
22 jan 2025	1 BGN = 1.4447 XCD	1 XCD = 0.6922 BGN
23 jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
24 jan 2025	1 BGN = 1.4492 XCD	1 XCD = 0.6901 BGN
25 jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
26 jan 2025	1 BGN = 1.4517 XCD	1 XCD = 0.6889 BGN
27 jan 2025	1 BGN = 1.4511 XCD	1 XCD = 0.6892 BGN
28 jan 2025	1 BGN = 1.4387 XCD	1 XCD = 0.6951 BGN
29 jan 2025	1 BGN = 1.4379 XCD	1 XCD = 0.6955 BGN
30 jan 2025	1 BGN = 1.4365 XCD	1 XCD = 0.6961 BGN
31 jan 2025	1 BGN = 1.4343 XCD	1 XCD = 0.6972 BGN

Feb 2025

Datum	BGN-XCD	XCD-BGN
01 feb 2025	1 BGN = 1.4326 XCD	1 XCD = 0.698 BGN
02 feb 2025	1 BGN = 1.432 XCD	1 XCD = 0.6983 BGN
03 feb 2025	1 BGN = 1.4168 XCD	1 XCD = 0.7058 BGN
04 feb 2025	1 BGN = 1.4268 XCD	1 XCD = 0.7009 BGN
05 feb 2025	1 BGN = 1.439 XCD	1 XCD = 0.6949 BGN
06 feb 2025	1 BGN = 1.4331 XCD	1 XCD = 0.6978 BGN
07 feb 2025	1 BGN = 1.4347 XCD	1 XCD = 0.697 BGN
08 feb 2025	1 BGN = 1.4282 XCD	1 XCD = 0.7002 BGN
09 feb 2025	1 BGN = 1.4304 XCD	1 XCD = 0.6991 BGN
10 feb 2025	1 BGN = 1.4269 XCD	1 XCD = 0.7008 BGN
11 feb 2025	1 BGN = 1.426 XCD	1 XCD = 0.7012 BGN
12 feb 2025	1 BGN = 1.4332 XCD	1 XCD = 0.6977 BGN
13 feb 2025	1 BGN = 1.4399 XCD	1 XCD = 0.6945 BGN
14 feb 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
15 feb 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6898 BGN
16 feb 2025	1 BGN = 1.4498 XCD	1 XCD = 0.6897 BGN
17 feb 2025	1 BGN = 1.4485 XCD	1 XCD = 0.6904 BGN
18 feb 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
19 feb 2025	1 BGN = 1.4409 XCD	1 XCD = 0.694 BGN
20 feb 2025	1 BGN = 1.4449 XCD	1 XCD = 0.6921 BGN
21 feb 2025	1 BGN = 1.4476 XCD	1 XCD = 0.6908 BGN
22 feb 2025	1 BGN = 1.4461 XCD	1 XCD = 0.6915 BGN
23 feb 2025	1 BGN = 1.4444 XCD	1 XCD = 0.6924 BGN
24 feb 2025	1 BGN = 1.4465 XCD	1 XCD = 0.6913 BGN
25 feb 2025	1 BGN = 1.4478 XCD	1 XCD = 0.6907 BGN
26 feb 2025	1 BGN = 1.4513 XCD	1 XCD = 0.689 BGN
27 feb 2025	1 BGN = 1.4469 XCD	1 XCD = 0.6911 BGN
28 feb 2025	1 BGN = 1.4391 XCD	1 XCD = 0.6949 BGN

Mar 2025

Datum	BGN-XCD	XCD-BGN
01 mrt 2025	1 BGN = 1.4335 XCD	1 XCD = 0.6976 BGN
02 mrt 2025	1 BGN = 1.4329 XCD	1 XCD = 0.6979 BGN
03 mrt 2025	1 BGN = 1.4439 XCD	1 XCD = 0.6926 BGN
04 mrt 2025	1 BGN = 1.454 XCD	1 XCD = 0.6877 BGN
05 mrt 2025	1 BGN = 1.4778 XCD	1 XCD = 0.6767 BGN
06 mrt 2025	1 BGN = 1.4923 XCD	1 XCD = 0.6701 BGN
07 mrt 2025	1 BGN = 1.4997 XCD	1 XCD = 0.6668 BGN
08 mrt 2025	1 BGN = 1.4999 XCD	1 XCD = 0.6667 BGN
09 mrt 2025	1 BGN = 1.4992 XCD	1 XCD = 0.667 BGN
10 mrt 2025	1 BGN = 1.4966 XCD	1 XCD = 0.6682 BGN
11 mrt 2025	1 BGN = 1.5082 XCD	1 XCD = 0.663 BGN
12 mrt 2025	1 BGN = 1.5075 XCD	1 XCD = 0.6634 BGN
13 mrt 2025	1 BGN = 1.5012 XCD	1 XCD = 0.6661 BGN
14 mrt 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
15 mrt 2025	1 BGN = 1.5093 XCD	1 XCD = 0.6626 BGN
16 mrt 2025	1 BGN = 1.5079 XCD	1 XCD = 0.6632 BGN
17 mrt 2025	1 BGN = 1.5056 XCD	1 XCD = 0.6642 BGN
18 mrt 2025	1 BGN = 1.5136 XCD	1 XCD = 0.6607 BGN
19 mrt 2025	1 BGN = 1.509 XCD	1 XCD = 0.6627 BGN
20 mrt 2025	1 BGN = 1.5014 XCD	1 XCD = 0.6661 BGN
21 mrt 2025	1 BGN = 1.5018 XCD	1 XCD = 0.6659 BGN
22 mrt 2025	1 BGN = 1.5031 XCD	1 XCD = 0.6653 BGN
23 mrt 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
24 mrt 2025	1 BGN = 1.4974 XCD	1 XCD = 0.6678 BGN
25 mrt 2025	1 BGN = 1.4963 XCD	1 XCD = 0.6683 BGN
26 mrt 2025	1 BGN = 1.4914 XCD	1 XCD = 0.6705 BGN
27 mrt 2025	1 BGN = 1.4893 XCD	1 XCD = 0.6715 BGN
28 mrt 2025	1 BGN = 1.4896 XCD	1 XCD = 0.6713 BGN
29 mrt 2025	1 BGN = 1.5071 XCD	1 XCD = 0.6635 BGN
30 mrt 2025	1 BGN = 1.4937 XCD	1 XCD = 0.6695 BGN
31 mrt 2025	1 BGN = 1.4951 XCD	1 XCD = 0.6688 BGN

Apr 2025

Datum	BGN-XCD	XCD-BGN
01 apr 2025	1 BGN = 1.4955 XCD	1 XCD = 0.6687 BGN
02 apr 2025	1 BGN = 1.4915 XCD	1 XCD = 0.6705 BGN
03 apr 2025	1 BGN = 1.5361 XCD	1 XCD = 0.651 BGN
04 apr 2025	1 BGN = 1.5294 XCD	1 XCD = 0.6538 BGN

BGN-XCD en XCD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws