> BGN-XAF en XAF-BGN wisselkoersen - 2025

BGN-XAF en XAF-BGN wisselkoersen - 2025

BGN-XAF en XAF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-XAF en XAF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 335,5739 XAF

1 XAF = 0,003 BGN

1J 2J 3J

BGN tegen XAFXAF tegen BGN

Jan 2025

Datum	BGN-XAF	XAF-BGN
01 jan 2025	1 BGN = 333.4963 XAF	1 XAF = 0.003 BGN
02 jan 2025	1 BGN = 335.182 XAF	1 XAF = 0.003 BGN
03 jan 2025	1 BGN = 335.2538 XAF	1 XAF = 0.003 BGN
04 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
05 jan 2025	1 BGN = 334.7966 XAF	1 XAF = 0.003 BGN
06 jan 2025	1 BGN = 335.5421 XAF	1 XAF = 0.003 BGN
07 jan 2025	1 BGN = 335.7062 XAF	1 XAF = 0.003 BGN
08 jan 2025	1 BGN = 336.7211 XAF	1 XAF = 0.003 BGN
09 jan 2025	1 BGN = 335.3096 XAF	1 XAF = 0.003 BGN
10 jan 2025	1 BGN = 335.4058 XAF	1 XAF = 0.003 BGN
11 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
12 jan 2025	1 BGN = 335.3039 XAF	1 XAF = 0.003 BGN
13 jan 2025	1 BGN = 335.6111 XAF	1 XAF = 0.003 BGN
14 jan 2025	1 BGN = 335.9218 XAF	1 XAF = 0.003 BGN
15 jan 2025	1 BGN = 335.2771 XAF	1 XAF = 0.003 BGN
16 jan 2025	1 BGN = 335.6295 XAF	1 XAF = 0.003 BGN
17 jan 2025	1 BGN = 335.3791 XAF	1 XAF = 0.003 BGN
18 jan 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
19 jan 2025	1 BGN = 334.2232 XAF	1 XAF = 0.003 BGN
20 jan 2025	1 BGN = 334.6816 XAF	1 XAF = 0.003 BGN
21 jan 2025	1 BGN = 335.3246 XAF	1 XAF = 0.003 BGN
22 jan 2025	1 BGN = 336.8677 XAF	1 XAF = 0.003 BGN
23 jan 2025	1 BGN = 335.8559 XAF	1 XAF = 0.003 BGN
24 jan 2025	1 BGN = 335.5361 XAF	1 XAF = 0.003 BGN
25 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
26 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
27 jan 2025	1 BGN = 335.0194 XAF	1 XAF = 0.003 BGN
28 jan 2025	1 BGN = 335.3008 XAF	1 XAF = 0.003 BGN
29 jan 2025	1 BGN = 335.738 XAF	1 XAF = 0.003 BGN
30 jan 2025	1 BGN = 335.332 XAF	1 XAF = 0.003 BGN
31 jan 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN

Feb 2025

Datum	BGN-XAF	XAF-BGN
01 feb 2025	1 BGN = 335.007 XAF	1 XAF = 0.003 BGN
02 feb 2025	1 BGN = 335.4154 XAF	1 XAF = 0.003 BGN
03 feb 2025	1 BGN = 335.2778 XAF	1 XAF = 0.003 BGN
04 feb 2025	1 BGN = 335.4718 XAF	1 XAF = 0.003 BGN
05 feb 2025	1 BGN = 335.4689 XAF	1 XAF = 0.003 BGN
06 feb 2025	1 BGN = 335.78 XAF	1 XAF = 0.003 BGN
07 feb 2025	1 BGN = 335.6376 XAF	1 XAF = 0.003 BGN
08 feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
09 feb 2025	1 BGN = 335.9248 XAF	1 XAF = 0.003 BGN
10 feb 2025	1 BGN = 335.8586 XAF	1 XAF = 0.003 BGN
11 feb 2025	1 BGN = 335.2437 XAF	1 XAF = 0.003 BGN
12 feb 2025	1 BGN = 335.3416 XAF	1 XAF = 0.003 BGN
13 feb 2025	1 BGN = 336.0615 XAF	1 XAF = 0.003 BGN
14 feb 2025	1 BGN = 335.5345 XAF	1 XAF = 0.003 BGN
15 feb 2025	1 BGN = 335.1799 XAF	1 XAF = 0.003 BGN
16 feb 2025	1 BGN = 335.1946 XAF	1 XAF = 0.003 BGN
17 feb 2025	1 BGN = 335.4343 XAF	1 XAF = 0.003 BGN
18 feb 2025	1 BGN = 335.7021 XAF	1 XAF = 0.003 BGN
19 feb 2025	1 BGN = 335.329 XAF	1 XAF = 0.003 BGN
20 feb 2025	1 BGN = 336.453 XAF	1 XAF = 0.003 BGN
21 feb 2025	1 BGN = 335.7692 XAF	1 XAF = 0.003 BGN
22 feb 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
23 feb 2025	1 BGN = 334.9766 XAF	1 XAF = 0.003 BGN
24 feb 2025	1 BGN = 335.2913 XAF	1 XAF = 0.003 BGN
25 feb 2025	1 BGN = 334.741 XAF	1 XAF = 0.003 BGN
26 feb 2025	1 BGN = 335.1026 XAF	1 XAF = 0.003 BGN
27 feb 2025	1 BGN = 335.1259 XAF	1 XAF = 0.003 BGN
28 feb 2025	1 BGN = 334.8527 XAF	1 XAF = 0.003 BGN

Mar 2025

Datum	BGN-XAF	XAF-BGN
01 mrt 2025	1 BGN = 334.3924 XAF	1 XAF = 0.003 BGN
02 mrt 2025	1 BGN = 335.4532 XAF	1 XAF = 0.003 BGN
03 mrt 2025	1 BGN = 338.1289 XAF	1 XAF = 0.003 BGN
04 mrt 2025	1 BGN = 334.7019 XAF	1 XAF = 0.003 BGN
05 mrt 2025	1 BGN = 335.3937 XAF	1 XAF = 0.003 BGN
06 mrt 2025	1 BGN = 335.412 XAF	1 XAF = 0.003 BGN
07 mrt 2025	1 BGN = 335.6633 XAF	1 XAF = 0.003 BGN
08 mrt 2025	1 BGN = 334.7574 XAF	1 XAF = 0.003 BGN
09 mrt 2025	1 BGN = 335.7921 XAF	1 XAF = 0.003 BGN
10 mrt 2025	1 BGN = 335.6634 XAF	1 XAF = 0.003 BGN
11 mrt 2025	1 BGN = 337.3017 XAF	1 XAF = 0.003 BGN
12 mrt 2025	1 BGN = 335.8717 XAF	1 XAF = 0.003 BGN
13 mrt 2025	1 BGN = 335.5829 XAF	1 XAF = 0.003 BGN
14 mrt 2025	1 BGN = 335.9298 XAF	1 XAF = 0.003 BGN
15 mrt 2025	1 BGN = 335.3906 XAF	1 XAF = 0.003 BGN
16 mrt 2025	1 BGN = 336.3962 XAF	1 XAF = 0.003 BGN
17 mrt 2025	1 BGN = 335.3138 XAF	1 XAF = 0.003 BGN
18 mrt 2025	1 BGN = 335.7556 XAF	1 XAF = 0.003 BGN
19 mrt 2025	1 BGN = 334.5667 XAF	1 XAF = 0.003 BGN
20 mrt 2025	1 BGN = 334.4625 XAF	1 XAF = 0.003 BGN
21 mrt 2025	1 BGN = 335.4481 XAF	1 XAF = 0.003 BGN
22 mrt 2025	1 BGN = 335.3907 XAF	1 XAF = 0.003 BGN
23 mrt 2025	1 BGN = 334.8079 XAF	1 XAF = 0.003 BGN
24 mrt 2025	1 BGN = 336.3309 XAF	1 XAF = 0.003 BGN
25 mrt 2025	1 BGN = 335.8302 XAF	1 XAF = 0.003 BGN
26 mrt 2025	1 BGN = 335.5948 XAF	1 XAF = 0.003 BGN
27 mrt 2025	1 BGN = 334.9179 XAF	1 XAF = 0.003 BGN
28 mrt 2025	1 BGN = 335.6225 XAF	1 XAF = 0.003 BGN
29 mrt 2025	1 BGN = 337.3639 XAF	1 XAF = 0.003 BGN
30 mrt 2025	1 BGN = 334.5272 XAF	1 XAF = 0.003 BGN
31 mrt 2025	1 BGN = 335.4236 XAF	1 XAF = 0.003 BGN

Apr 2025

Datum	BGN-XAF	XAF-BGN
01 apr 2025	1 BGN = 334.8566 XAF	1 XAF = 0.003 BGN
02 apr 2025	1 BGN = 335.2489 XAF	1 XAF = 0.003 BGN
03 apr 2025	1 BGN = 342.4518 XAF	1 XAF = 0.0029 BGN
04 apr 2025	1 BGN = 340.951 XAF	1 XAF = 0.0029 BGN

BGN-XAF en XAF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Centraal-Afrikaanse Franc (XAF) is de valuta die in Central African Republic wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Central African Republic worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws