> BGN-VUV en VUV-BGN wisselkoersen - 2026

BGN-VUV en VUV-BGN wisselkoersen - 2026

BGN-VUV en VUV-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-VUV en VUV-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 71,2543 VUV

1 VUV = 0,014 BGN

1J 2J 3J

BGN tegen VUVVUV tegen BGN

Jan 2026

Datum	BGN-VUV	VUV-BGN
01 jan 2026	1 BGN = 72.473 VUV	1 VUV = 0.0138 BGN
02 jan 2026	1 BGN = 72.7091 VUV	1 VUV = 0.0138 BGN
03 jan 2026	1 BGN = 72.6326 VUV	1 VUV = 0.0138 BGN
04 jan 2026	1 BGN = 72.3575 VUV	1 VUV = 0.0138 BGN
05 jan 2026	1 BGN = 72.2604 VUV	1 VUV = 0.0138 BGN
06 jan 2026	1 BGN = 72.716 VUV	1 VUV = 0.0138 BGN
07 jan 2026	1 BGN = 72.4642 VUV	1 VUV = 0.0138 BGN
08 jan 2026	1 BGN = 72.3213 VUV	1 VUV = 0.0138 BGN
09 jan 2026	1 BGN = 72.5236 VUV	1 VUV = 0.0138 BGN
10 jan 2026	1 BGN = 72.5919 VUV	1 VUV = 0.0138 BGN
11 jan 2026	1 BGN = 72.2087 VUV	1 VUV = 0.0138 BGN
12 jan 2026	1 BGN = 72.1762 VUV	1 VUV = 0.0139 BGN
13 jan 2026	1 BGN = 72.1957 VUV	1 VUV = 0.0139 BGN
14 jan 2026	1 BGN = 72.0148 VUV	1 VUV = 0.0139 BGN
15 jan 2026	1 BGN = 72.1447 VUV	1 VUV = 0.0139 BGN
16 jan 2026	1 BGN = 72.0867 VUV	1 VUV = 0.0139 BGN
17 jan 2026	1 BGN = 72.1475 VUV	1 VUV = 0.0139 BGN
18 jan 2026	1 BGN = 71.6972 VUV	1 VUV = 0.0139 BGN
19 jan 2026	1 BGN = 71.6549 VUV	1 VUV = 0.014 BGN
20 jan 2026	1 BGN = 72.1427 VUV	1 VUV = 0.0139 BGN
21 jan 2026	1 BGN = 71.9498 VUV	1 VUV = 0.0139 BGN
22 jan 2026	1 BGN = 71.757 VUV	1 VUV = 0.0139 BGN
23 jan 2026	1 BGN = 71.496 VUV	1 VUV = 0.014 BGN
24 jan 2026	1 BGN = 71.3302 VUV	1 VUV = 0.014 BGN
25 jan 2026	1 BGN = 71.16 VUV	1 VUV = 0.0141 BGN
26 jan 2026	1 BGN = 71.3159 VUV	1 VUV = 0.014 BGN
27 jan 2026	1 BGN = 71.3049 VUV	1 VUV = 0.014 BGN
28 jan 2026	1 BGN = 71.2596 VUV	1 VUV = 0.014 BGN
29 jan 2026	1 BGN = 71.1987 VUV	1 VUV = 0.014 BGN
30 jan 2026	1 BGN = 71.2223 VUV	1 VUV = 0.014 BGN
31 jan 2026	1 BGN = 71.1707 VUV	1 VUV = 0.0141 BGN

Feb 2026

Datum	BGN-VUV	VUV-BGN
01 feb 2026	1 BGN = 70.7357 VUV	1 VUV = 0.0141 BGN
02 feb 2026	1 BGN = 70.9532 VUV	1 VUV = 0.0141 BGN
03 feb 2026	1 BGN = 71.18 VUV	1 VUV = 0.014 BGN
04 feb 2026	1 BGN = 71.1914 VUV	1 VUV = 0.014 BGN
05 feb 2026	1 BGN = 71.2694 VUV	1 VUV = 0.014 BGN
06 feb 2026	1 BGN = 71.4482 VUV	1 VUV = 0.014 BGN
07 feb 2026	1 BGN = 71.2292 VUV	1 VUV = 0.014 BGN
08 feb 2026	1 BGN = 70.9688 VUV	1 VUV = 0.0141 BGN
09 feb 2026	1 BGN = 71.2624 VUV	1 VUV = 0.014 BGN
10 feb 2026	1 BGN = 71.3366 VUV	1 VUV = 0.014 BGN
11 feb 2026	1 BGN = 71.078 VUV	1 VUV = 0.0141 BGN
12 feb 2026	1 BGN = 71.074 VUV	1 VUV = 0.0141 BGN
13 feb 2026	1 BGN = 72.3434 VUV	1 VUV = 0.0138 BGN
14 feb 2026	1 BGN = 71.9786 VUV	1 VUV = 0.0139 BGN
15 feb 2026	1 BGN = 72.2587 VUV	1 VUV = 0.0138 BGN
16 feb 2026	1 BGN = 72.2717 VUV	1 VUV = 0.0138 BGN
17 feb 2026	1 BGN = 72.278 VUV	1 VUV = 0.0138 BGN
18 feb 2026	1 BGN = 72.1921 VUV	1 VUV = 0.0139 BGN
19 feb 2026	1 BGN = 71.9467 VUV	1 VUV = 0.0139 BGN
20 feb 2026	1 BGN = 72.2431 VUV	1 VUV = 0.0138 BGN
21 feb 2026	1 BGN = 71.9106 VUV	1 VUV = 0.0139 BGN
22 feb 2026	1 BGN = 71.8611 VUV	1 VUV = 0.0139 BGN
23 feb 2026	1 BGN = 71.8845 VUV	1 VUV = 0.0139 BGN
24 feb 2026	1 BGN = 71.8055 VUV	1 VUV = 0.0139 BGN
25 feb 2026	1 BGN = 71.8374 VUV	1 VUV = 0.0139 BGN
26 feb 2026	1 BGN = 72.2028 VUV	1 VUV = 0.0138 BGN
27 feb 2026	1 BGN = 72.1744 VUV	1 VUV = 0.0139 BGN
28 feb 2026	1 BGN = 72.1647 VUV	1 VUV = 0.0139 BGN

Mar 2026

Datum	BGN-VUV	VUV-BGN
01 mrt 2026	1 BGN = 72.2499 VUV	1 VUV = 0.0138 BGN
02 mrt 2026	1 BGN = 72.2145 VUV	1 VUV = 0.0138 BGN
03 mrt 2026	1 BGN = 72.1208 VUV	1 VUV = 0.0139 BGN
04 mrt 2026	1 BGN = 72.2686 VUV	1 VUV = 0.0138 BGN
05 mrt 2026	1 BGN = 72.4944 VUV	1 VUV = 0.0138 BGN
06 mrt 2026	1 BGN = 72.4041 VUV	1 VUV = 0.0138 BGN
07 mrt 2026	1 BGN = 72.1973 VUV	1 VUV = 0.0139 BGN
08 mrt 2026	1 BGN = 71.9753 VUV	1 VUV = 0.0139 BGN
09 mrt 2026	1 BGN = 72.4516 VUV	1 VUV = 0.0138 BGN
10 mrt 2026	1 BGN = 72.706 VUV	1 VUV = 0.0138 BGN
11 mrt 2026	1 BGN = 72.4798 VUV	1 VUV = 0.0138 BGN
12 mrt 2026	1 BGN = 72.5873 VUV	1 VUV = 0.0138 BGN
13 mrt 2026	1 BGN = 69.7469 VUV	1 VUV = 0.0143 BGN
14 mrt 2026	1 BGN = 69.9609 VUV	1 VUV = 0.0143 BGN
15 mrt 2026	1 BGN = 69.1819 VUV	1 VUV = 0.0145 BGN
16 mrt 2026	1 BGN = 69.9495 VUV	1 VUV = 0.0143 BGN
17 mrt 2026	1 BGN = 69.9623 VUV	1 VUV = 0.0143 BGN
18 mrt 2026	1 BGN = 69.9656 VUV	1 VUV = 0.0143 BGN
19 mrt 2026	1 BGN = 69.8577 VUV	1 VUV = 0.0143 BGN
20 mrt 2026	1 BGN = 69.64 VUV	1 VUV = 0.0144 BGN
21 mrt 2026	1 BGN = 69.8249 VUV	1 VUV = 0.0143 BGN
22 mrt 2026	1 BGN = 69.531 VUV	1 VUV = 0.0144 BGN
23 mrt 2026	1 BGN = 69.751 VUV	1 VUV = 0.0143 BGN
24 mrt 2026	1 BGN = 69.8868 VUV	1 VUV = 0.0143 BGN
25 mrt 2026	1 BGN = 69.916 VUV	1 VUV = 0.0143 BGN
26 mrt 2026	1 BGN = 69.6324 VUV	1 VUV = 0.0144 BGN
27 mrt 2026	1 BGN = 70.0325 VUV	1 VUV = 0.0143 BGN
28 mrt 2026	1 BGN = 70.0612 VUV	1 VUV = 0.0143 BGN
29 mrt 2026	1 BGN = 69.8442 VUV	1 VUV = 0.0143 BGN
30 mrt 2026	1 BGN = 69.8718 VUV	1 VUV = 0.0143 BGN
31 mrt 2026	1 BGN = 70.4047 VUV	1 VUV = 0.0142 BGN

Apr 2026

Datum	BGN-VUV	VUV-BGN
01 apr 2026	1 BGN = 70.3465 VUV	1 VUV = 0.0142 BGN
02 apr 2026	1 BGN = 70.2813 VUV	1 VUV = 0.0142 BGN
03 apr 2026	1 BGN = 69.824 VUV	1 VUV = 0.0143 BGN
04 apr 2026	1 BGN = 69.8217 VUV	1 VUV = 0.0143 BGN
05 apr 2026	1 BGN = 69.6206 VUV	1 VUV = 0.0144 BGN
06 apr 2026	1 BGN = 69.7975 VUV	1 VUV = 0.0143 BGN
07 apr 2026	1 BGN = 69.7621 VUV	1 VUV = 0.0143 BGN
08 apr 2026	1 BGN = 69.865 VUV	1 VUV = 0.0143 BGN
13 apr 2026	1 BGN = 71.327 VUV	1 VUV = 0.014 BGN
14 apr 2026	1 BGN = 71.5388 VUV	1 VUV = 0.014 BGN
15 apr 2026	1 BGN = 71.3446 VUV	1 VUV = 0.014 BGN
16 apr 2026	1 BGN = 71.0198 VUV	1 VUV = 0.0141 BGN
17 apr 2026	1 BGN = 70.8755 VUV	1 VUV = 0.0141 BGN
18 apr 2026	1 BGN = 70.4249 VUV	1 VUV = 0.0142 BGN
19 apr 2026	1 BGN = 70.1338 VUV	1 VUV = 0.0143 BGN
20 apr 2026	1 BGN = 70.102 VUV	1 VUV = 0.0143 BGN
21 apr 2026	1 BGN = 70.7754 VUV	1 VUV = 0.0141 BGN
22 apr 2026	1 BGN = 70.7073 VUV	1 VUV = 0.0141 BGN
23 apr 2026	1 BGN = 70.7585 VUV	1 VUV = 0.0141 BGN
24 apr 2026	1 BGN = 70.6371 VUV	1 VUV = 0.0142 BGN
25 apr 2026	1 BGN = 70.8276 VUV	1 VUV = 0.0141 BGN
26 apr 2026	1 BGN = 70.4745 VUV	1 VUV = 0.0142 BGN
27 apr 2026	1 BGN = 70.8527 VUV	1 VUV = 0.0141 BGN
28 apr 2026	1 BGN = 70.8743 VUV	1 VUV = 0.0141 BGN
29 apr 2026	1 BGN = 70.9622 VUV	1 VUV = 0.0141 BGN
30 apr 2026	1 BGN = 71.0426 VUV	1 VUV = 0.0141 BGN

May 2026

Datum	BGN-VUV	VUV-BGN
01 mei 2026	1 BGN = 71.0426 VUV	1 VUV = 0.0141 BGN

BGN-VUV en VUV-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws