currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-VUV en VUV-BGN wisselkoersen - 2025

BGN-VUV en VUV-BGN wisselkoersen - 2025

BGN-VUV en VUV-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-VUV en VUV-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 65,5006 VUV
1 VUV = 0,0153 BGN
1J 2J 3J
BGN tegen VUVVUV tegen BGN
70,6225 Datum: 4-9 69,8522 Datum: 4-8 68,4889 Datum: 4-7 68,3605 Datum: 4-6 68,9736 Datum: 4-5 69,6342 Datum: 4-4 70,1144 Datum: 4-3 68,0929 Datum: 4-2 68,0776 Datum: 4-1 67,9079 Datum: 3-31 67,9076 Datum: 3-30 68,6377 Datum: 3-29 67,9375 Datum: 3-28 67,9753 Datum: 3-27 67,9129 Datum: 3-26 67,9853 Datum: 3-25 68,0213 Datum: 3-24 67,8513 Datum: 3-23 68,3078 Datum: 3-22 67,9379 Datum: 3-21 67,9187 Datum: 3-20 68,4799 Datum: 3-19 68,8904 Datum: 3-18 68,5020 Datum: 3-17 68,6679 Datum: 3-16 68,7711 Datum: 3-15 68,5366 Datum: 3-14 68,5432 Datum: 3-13 68,7943 Datum: 3-12 68,7987 Datum: 3-11 67,9069 Datum: 3-10 68,8649 Datum: 3-9 68,7826 Datum: 3-8 68,9834 Datum: 3-7 68,9034 Datum: 3-6 68,2084 Datum: 3-5 67,0479 Datum: 3-4 66,3392 Datum: 3-3 65,8536 Datum: 3-2 65,8094 Datum: 3-1 65,7452 Datum: 2-28 65,9775 Datum: 2-27 66,0011 Datum: 2-26 65,3555 Datum: 2-25 65,7776 Datum: 2-24 65,6815 Datum: 2-23 66,0001 Datum: 2-22 66,1796 Datum: 2-21 65,8680 Datum: 2-20 65,7929 Datum: 2-19 65,9769 Datum: 2-18 66,2818 Datum: 2-17 66,3421 Datum: 2-16 66,3392 Datum: 2-15 66,1887 Datum: 2-14 65,8887 Datum: 2-13 62,9606 Datum: 2-12 62,6449 Datum: 2-11 62,6829 Datum: 2-10 62,8390 Datum: 2-9 62,7391 Datum: 2-8 63,0246 Datum: 2-7 62,9569 Datum: 2-6 63,2140 Datum: 2-5 62,6793 Datum: 2-4 62,2407 Datum: 2-3 62,9076 Datum: 2-2 62,9356 Datum: 2-1 63,0077 Datum: 1-31 63,1053 Datum: 1-30 63,1644 Datum: 1-29 63,2026 Datum: 1-28 63,7441 Datum: 1-27 63,7710 Datum: 1-26 63,7710 Datum: 1-25 63,6612 Datum: 1-24 63,2030 Datum: 1-23 63,4641 Datum: 1-22 62,8345 Datum: 1-21 62,3375 Datum: 1-20 62,3392 Datum: 1-19 62,5570 Datum: 1-18 62,5348 Datum: 1-17 62,4685 Datum: 1-16 62,5188 Datum: 1-15 62,2706 Datum: 1-14 61,9081 Datum: 1-13 62,2434 Datum: 1-12 62,2434 Datum: 1-11 62,5380 Datum: 1-10 62,5206 Datum: 1-9 62,6921 Datum: 1-8 63,2447 Datum: 1-7 63,2326 Datum: 1-6 62,5007 Datum: 1-5 62,5007 Datum: 1-4 62,4690 Datum: 1-3 62,6740 Datum: 1-2 63,1045 Datum: 1-1 70,6225 Datum: 4-9 69,8522 Datum: 4-8 68,4889 Datum: 4-7 68,3605 Datum: 4-6 68,9736 Datum: 4-5 69,6342 Datum: 4-4 70,1144 Datum: 4-3 68,0929 Datum: 4-2 68,0776 Datum: 4-1 67,9079 Datum: 3-31 67,9076 Datum: 3-30 68,6377 Datum: 3-29 67,9375 Datum: 3-28 67,9753 Datum: 3-27 67,9129 Datum: 3-26 67,9853 Datum: 3-25 68,0213 Datum: 3-24 67,8513 Datum: 3-23 68,3078 Datum: 3-22 67,9379 Datum: 3-21 67,9187 Datum: 3-20 68,4799 Datum: 3-19 68,8904 Datum: 3-18 68,5020 Datum: 3-17 68,6679 Datum: 3-16 68,7711 Datum: 3-15 68,5366 Datum: 3-14 68,5432 Datum: 3-13 68,7943 Datum: 3-12 68,7987 Datum: 3-11 67,9069 Datum: 3-10 68,8649 Datum: 3-9 68,7826 Datum: 3-8 68,9834 Datum: 3-7 68,9034 Datum: 3-6 68,2084 Datum: 3-5 67,0479 Datum: 3-4 66,3392 Datum: 3-3 65,8536 Datum: 3-2 65,8094 Datum: 3-1 65,7452 Datum: 2-28 65,9775 Datum: 2-27 66,0011 Datum: 2-26 65,3555 Datum: 2-25 65,7776 Datum: 2-24 65,6815 Datum: 2-23 66,0001 Datum: 2-22 66,1796 Datum: 2-21 65,8680 Datum: 2-20 65,7929 Datum: 2-19 65,9769 Datum: 2-18 66,2818 Datum: 2-17 66,3421 Datum: 2-16 66,3392 Datum: 2-15 66,1887 Datum: 2-14 65,8887 Datum: 2-13 62,9606 Datum: 2-12 62,6449 Datum: 2-11 62,6829 Datum: 2-10 62,8390 Datum: 2-9 62,7391 Datum: 2-8 63,0246 Datum: 2-7 62,9569 Datum: 2-6 63,2140 Datum: 2-5 62,6793 Datum: 2-4 62,2407 Datum: 2-3 62,9076 Datum: 2-2 62,9356 Datum: 2-1 63,0077 Datum: 1-31 63,1053 Datum: 1-30 63,1644 Datum: 1-29 63,2026 Datum: 1-28 63,7441 Datum: 1-27 63,7710 Datum: 1-26 63,7710 Datum: 1-25 63,6612 Datum: 1-24 63,2030 Datum: 1-23 63,4641 Datum: 1-22 62,8345 Datum: 1-21 62,3375 Datum: 1-20 62,3392 Datum: 1-19 62,5570 Datum: 1-18 62,5348 Datum: 1-17 62,4685 Datum: 1-16 62,5188 Datum: 1-15 62,2706 Datum: 1-14 61,9081 Datum: 1-13 62,2434 Datum: 1-12 62,2434 Datum: 1-11 62,5380 Datum: 1-10 62,5206 Datum: 1-9 62,6921 Datum: 1-8 63,2447 Datum: 1-7 63,2326 Datum: 1-6 62,5007 Datum: 1-5 62,5007 Datum: 1-4 62,4690 Datum: 1-3 62,6740 Datum: 1-2 63,1045 Datum: 1-1

Jan 2025

DatumBGN-VUVVUV-BGN
01 jan 2025 1 BGN = 63.1045 VUV 1 VUV = 0.0158 BGN
02 jan 2025 1 BGN = 62.674 VUV 1 VUV = 0.016 BGN
03 jan 2025 1 BGN = 62.469 VUV 1 VUV = 0.016 BGN
04 jan 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
05 jan 2025 1 BGN = 62.5007 VUV 1 VUV = 0.016 BGN
06 jan 2025 1 BGN = 63.2326 VUV 1 VUV = 0.0158 BGN
07 jan 2025 1 BGN = 63.2447 VUV 1 VUV = 0.0158 BGN
08 jan 2025 1 BGN = 62.6921 VUV 1 VUV = 0.016 BGN
09 jan 2025 1 BGN = 62.5206 VUV 1 VUV = 0.016 BGN
10 jan 2025 1 BGN = 62.538 VUV 1 VUV = 0.016 BGN
11 jan 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
12 jan 2025 1 BGN = 62.2434 VUV 1 VUV = 0.0161 BGN
13 jan 2025 1 BGN = 61.9081 VUV 1 VUV = 0.0162 BGN
14 jan 2025 1 BGN = 62.2706 VUV 1 VUV = 0.0161 BGN
15 jan 2025 1 BGN = 62.5188 VUV 1 VUV = 0.016 BGN
16 jan 2025 1 BGN = 62.4685 VUV 1 VUV = 0.016 BGN
17 jan 2025 1 BGN = 62.5348 VUV 1 VUV = 0.016 BGN
18 jan 2025 1 BGN = 62.557 VUV 1 VUV = 0.016 BGN
19 jan 2025 1 BGN = 62.3392 VUV 1 VUV = 0.016 BGN
20 jan 2025 1 BGN = 62.3375 VUV 1 VUV = 0.016 BGN
21 jan 2025 1 BGN = 62.8345 VUV 1 VUV = 0.0159 BGN
22 jan 2025 1 BGN = 63.4641 VUV 1 VUV = 0.0158 BGN
23 jan 2025 1 BGN = 63.203 VUV 1 VUV = 0.0158 BGN
24 jan 2025 1 BGN = 63.6612 VUV 1 VUV = 0.0157 BGN
25 jan 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
26 jan 2025 1 BGN = 63.771 VUV 1 VUV = 0.0157 BGN
27 jan 2025 1 BGN = 63.7441 VUV 1 VUV = 0.0157 BGN
28 jan 2025 1 BGN = 63.2026 VUV 1 VUV = 0.0158 BGN
29 jan 2025 1 BGN = 63.1644 VUV 1 VUV = 0.0158 BGN
30 jan 2025 1 BGN = 63.1053 VUV 1 VUV = 0.0158 BGN
31 jan 2025 1 BGN = 63.0077 VUV 1 VUV = 0.0159 BGN

Feb 2025

DatumBGN-VUVVUV-BGN
01 feb 2025 1 BGN = 62.9356 VUV 1 VUV = 0.0159 BGN
02 feb 2025 1 BGN = 62.9076 VUV 1 VUV = 0.0159 BGN
03 feb 2025 1 BGN = 62.2407 VUV 1 VUV = 0.0161 BGN
04 feb 2025 1 BGN = 62.6793 VUV 1 VUV = 0.016 BGN
05 feb 2025 1 BGN = 63.214 VUV 1 VUV = 0.0158 BGN
06 feb 2025 1 BGN = 62.9569 VUV 1 VUV = 0.0159 BGN
07 feb 2025 1 BGN = 63.0246 VUV 1 VUV = 0.0159 BGN
08 feb 2025 1 BGN = 62.7391 VUV 1 VUV = 0.0159 BGN
09 feb 2025 1 BGN = 62.839 VUV 1 VUV = 0.0159 BGN
10 feb 2025 1 BGN = 62.6829 VUV 1 VUV = 0.016 BGN
11 feb 2025 1 BGN = 62.6449 VUV 1 VUV = 0.016 BGN
12 feb 2025 1 BGN = 62.9606 VUV 1 VUV = 0.0159 BGN
13 feb 2025 1 BGN = 65.8887 VUV 1 VUV = 0.0152 BGN
14 feb 2025 1 BGN = 66.1887 VUV 1 VUV = 0.0151 BGN
15 feb 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
16 feb 2025 1 BGN = 66.3421 VUV 1 VUV = 0.0151 BGN
17 feb 2025 1 BGN = 66.2818 VUV 1 VUV = 0.0151 BGN
18 feb 2025 1 BGN = 65.9769 VUV 1 VUV = 0.0152 BGN
19 feb 2025 1 BGN = 65.7929 VUV 1 VUV = 0.0152 BGN
20 feb 2025 1 BGN = 65.868 VUV 1 VUV = 0.0152 BGN
21 feb 2025 1 BGN = 66.1796 VUV 1 VUV = 0.0151 BGN
22 feb 2025 1 BGN = 66.0001 VUV 1 VUV = 0.0152 BGN
23 feb 2025 1 BGN = 65.6815 VUV 1 VUV = 0.0152 BGN
24 feb 2025 1 BGN = 65.7776 VUV 1 VUV = 0.0152 BGN
25 feb 2025 1 BGN = 65.3555 VUV 1 VUV = 0.0153 BGN
26 feb 2025 1 BGN = 66.0011 VUV 1 VUV = 0.0152 BGN
27 feb 2025 1 BGN = 65.9775 VUV 1 VUV = 0.0152 BGN
28 feb 2025 1 BGN = 65.7452 VUV 1 VUV = 0.0152 BGN

Mar 2025

DatumBGN-VUVVUV-BGN
01 mrt 2025 1 BGN = 65.8094 VUV 1 VUV = 0.0152 BGN
02 mrt 2025 1 BGN = 65.8536 VUV 1 VUV = 0.0152 BGN
03 mrt 2025 1 BGN = 66.3392 VUV 1 VUV = 0.0151 BGN
04 mrt 2025 1 BGN = 67.0479 VUV 1 VUV = 0.0149 BGN
05 mrt 2025 1 BGN = 68.2084 VUV 1 VUV = 0.0147 BGN
06 mrt 2025 1 BGN = 68.9034 VUV 1 VUV = 0.0145 BGN
07 mrt 2025 1 BGN = 68.9834 VUV 1 VUV = 0.0145 BGN
08 mrt 2025 1 BGN = 68.7826 VUV 1 VUV = 0.0145 BGN
09 mrt 2025 1 BGN = 68.8649 VUV 1 VUV = 0.0145 BGN
10 mrt 2025 1 BGN = 67.9069 VUV 1 VUV = 0.0147 BGN
11 mrt 2025 1 BGN = 68.7987 VUV 1 VUV = 0.0145 BGN
12 mrt 2025 1 BGN = 68.7943 VUV 1 VUV = 0.0145 BGN
13 mrt 2025 1 BGN = 68.5432 VUV 1 VUV = 0.0146 BGN
14 mrt 2025 1 BGN = 68.5366 VUV 1 VUV = 0.0146 BGN
15 mrt 2025 1 BGN = 68.7711 VUV 1 VUV = 0.0145 BGN
16 mrt 2025 1 BGN = 68.6679 VUV 1 VUV = 0.0146 BGN
17 mrt 2025 1 BGN = 68.502 VUV 1 VUV = 0.0146 BGN
18 mrt 2025 1 BGN = 68.8904 VUV 1 VUV = 0.0145 BGN
19 mrt 2025 1 BGN = 68.4799 VUV 1 VUV = 0.0146 BGN
20 mrt 2025 1 BGN = 67.9187 VUV 1 VUV = 0.0147 BGN
21 mrt 2025 1 BGN = 67.9379 VUV 1 VUV = 0.0147 BGN
22 mrt 2025 1 BGN = 68.3078 VUV 1 VUV = 0.0146 BGN
23 mrt 2025 1 BGN = 67.8513 VUV 1 VUV = 0.0147 BGN
24 mrt 2025 1 BGN = 68.0213 VUV 1 VUV = 0.0147 BGN
25 mrt 2025 1 BGN = 67.9853 VUV 1 VUV = 0.0147 BGN
26 mrt 2025 1 BGN = 67.9129 VUV 1 VUV = 0.0147 BGN
27 mrt 2025 1 BGN = 67.9753 VUV 1 VUV = 0.0147 BGN
28 mrt 2025 1 BGN = 67.9375 VUV 1 VUV = 0.0147 BGN
29 mrt 2025 1 BGN = 68.6377 VUV 1 VUV = 0.0146 BGN
30 mrt 2025 1 BGN = 67.9076 VUV 1 VUV = 0.0147 BGN
31 mrt 2025 1 BGN = 67.9079 VUV 1 VUV = 0.0147 BGN

Apr 2025

DatumBGN-VUVVUV-BGN
01 apr 2025 1 BGN = 68.0776 VUV 1 VUV = 0.0147 BGN
02 apr 2025 1 BGN = 68.0929 VUV 1 VUV = 0.0147 BGN
03 apr 2025 1 BGN = 70.1144 VUV 1 VUV = 0.0143 BGN
04 apr 2025 1 BGN = 69.6342 VUV 1 VUV = 0.0144 BGN
05 apr 2025 1 BGN = 68.9736 VUV 1 VUV = 0.0145 BGN
06 apr 2025 1 BGN = 68.3605 VUV 1 VUV = 0.0146 BGN
07 apr 2025 1 BGN = 68.4889 VUV 1 VUV = 0.0146 BGN
08 apr 2025 1 BGN = 69.8522 VUV 1 VUV = 0.0143 BGN
09 apr 2025 1 BGN = 70.6225 VUV 1 VUV = 0.0142 BGN

BGN-VUV en VUV-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats