> BGN-VUV en VUV-BGN wisselkoersen - 2025

BGN-VUV en VUV-BGN wisselkoersen - 2025

BGN-VUV en VUV-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-VUV en VUV-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 67,544 VUV

1 VUV = 0,0148 BGN

1J 2J 3J

BGN tegen VUVVUV tegen BGN

Jan 2025

Datum	BGN-VUV	VUV-BGN
01 jan 2025	1 BGN = 63.1045 VUV	1 VUV = 0.0158 BGN
02 jan 2025	1 BGN = 62.674 VUV	1 VUV = 0.016 BGN
03 jan 2025	1 BGN = 62.469 VUV	1 VUV = 0.016 BGN
04 jan 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
05 jan 2025	1 BGN = 62.5007 VUV	1 VUV = 0.016 BGN
06 jan 2025	1 BGN = 63.2326 VUV	1 VUV = 0.0158 BGN
07 jan 2025	1 BGN = 63.2447 VUV	1 VUV = 0.0158 BGN
08 jan 2025	1 BGN = 62.6921 VUV	1 VUV = 0.016 BGN
09 jan 2025	1 BGN = 62.5206 VUV	1 VUV = 0.016 BGN
10 jan 2025	1 BGN = 62.538 VUV	1 VUV = 0.016 BGN
11 jan 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
12 jan 2025	1 BGN = 62.2434 VUV	1 VUV = 0.0161 BGN
13 jan 2025	1 BGN = 61.9081 VUV	1 VUV = 0.0162 BGN
14 jan 2025	1 BGN = 62.2706 VUV	1 VUV = 0.0161 BGN
15 jan 2025	1 BGN = 62.5188 VUV	1 VUV = 0.016 BGN
16 jan 2025	1 BGN = 62.4685 VUV	1 VUV = 0.016 BGN
17 jan 2025	1 BGN = 62.5348 VUV	1 VUV = 0.016 BGN
18 jan 2025	1 BGN = 62.557 VUV	1 VUV = 0.016 BGN
19 jan 2025	1 BGN = 62.3392 VUV	1 VUV = 0.016 BGN
20 jan 2025	1 BGN = 62.3375 VUV	1 VUV = 0.016 BGN
21 jan 2025	1 BGN = 62.8345 VUV	1 VUV = 0.0159 BGN
22 jan 2025	1 BGN = 63.4641 VUV	1 VUV = 0.0158 BGN
23 jan 2025	1 BGN = 63.203 VUV	1 VUV = 0.0158 BGN
24 jan 2025	1 BGN = 63.6612 VUV	1 VUV = 0.0157 BGN
25 jan 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
26 jan 2025	1 BGN = 63.771 VUV	1 VUV = 0.0157 BGN
27 jan 2025	1 BGN = 63.7441 VUV	1 VUV = 0.0157 BGN
28 jan 2025	1 BGN = 63.2026 VUV	1 VUV = 0.0158 BGN
29 jan 2025	1 BGN = 63.1644 VUV	1 VUV = 0.0158 BGN
30 jan 2025	1 BGN = 63.1053 VUV	1 VUV = 0.0158 BGN
31 jan 2025	1 BGN = 63.0077 VUV	1 VUV = 0.0159 BGN

Feb 2025

Datum	BGN-VUV	VUV-BGN
01 feb 2025	1 BGN = 62.9356 VUV	1 VUV = 0.0159 BGN
02 feb 2025	1 BGN = 62.9076 VUV	1 VUV = 0.0159 BGN
03 feb 2025	1 BGN = 62.2407 VUV	1 VUV = 0.0161 BGN
04 feb 2025	1 BGN = 62.6793 VUV	1 VUV = 0.016 BGN
05 feb 2025	1 BGN = 63.214 VUV	1 VUV = 0.0158 BGN
06 feb 2025	1 BGN = 62.9569 VUV	1 VUV = 0.0159 BGN
07 feb 2025	1 BGN = 63.0246 VUV	1 VUV = 0.0159 BGN
08 feb 2025	1 BGN = 62.7391 VUV	1 VUV = 0.0159 BGN
09 feb 2025	1 BGN = 62.839 VUV	1 VUV = 0.0159 BGN
10 feb 2025	1 BGN = 62.6829 VUV	1 VUV = 0.016 BGN
11 feb 2025	1 BGN = 62.6449 VUV	1 VUV = 0.016 BGN
12 feb 2025	1 BGN = 62.9606 VUV	1 VUV = 0.0159 BGN
13 feb 2025	1 BGN = 65.8887 VUV	1 VUV = 0.0152 BGN
14 feb 2025	1 BGN = 66.1887 VUV	1 VUV = 0.0151 BGN
15 feb 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
16 feb 2025	1 BGN = 66.3421 VUV	1 VUV = 0.0151 BGN
17 feb 2025	1 BGN = 66.2818 VUV	1 VUV = 0.0151 BGN
18 feb 2025	1 BGN = 65.9769 VUV	1 VUV = 0.0152 BGN
19 feb 2025	1 BGN = 65.7929 VUV	1 VUV = 0.0152 BGN
20 feb 2025	1 BGN = 65.868 VUV	1 VUV = 0.0152 BGN
21 feb 2025	1 BGN = 66.1796 VUV	1 VUV = 0.0151 BGN
22 feb 2025	1 BGN = 66.0001 VUV	1 VUV = 0.0152 BGN
23 feb 2025	1 BGN = 65.6815 VUV	1 VUV = 0.0152 BGN
24 feb 2025	1 BGN = 65.7776 VUV	1 VUV = 0.0152 BGN
25 feb 2025	1 BGN = 65.3555 VUV	1 VUV = 0.0153 BGN
26 feb 2025	1 BGN = 66.0011 VUV	1 VUV = 0.0152 BGN
27 feb 2025	1 BGN = 65.9775 VUV	1 VUV = 0.0152 BGN
28 feb 2025	1 BGN = 65.7452 VUV	1 VUV = 0.0152 BGN

Mar 2025

Datum	BGN-VUV	VUV-BGN
01 mrt 2025	1 BGN = 65.8094 VUV	1 VUV = 0.0152 BGN
02 mrt 2025	1 BGN = 65.8536 VUV	1 VUV = 0.0152 BGN
03 mrt 2025	1 BGN = 66.3392 VUV	1 VUV = 0.0151 BGN
04 mrt 2025	1 BGN = 67.0479 VUV	1 VUV = 0.0149 BGN
05 mrt 2025	1 BGN = 68.2084 VUV	1 VUV = 0.0147 BGN
06 mrt 2025	1 BGN = 68.9034 VUV	1 VUV = 0.0145 BGN
07 mrt 2025	1 BGN = 68.9834 VUV	1 VUV = 0.0145 BGN
08 mrt 2025	1 BGN = 68.7826 VUV	1 VUV = 0.0145 BGN
09 mrt 2025	1 BGN = 68.8649 VUV	1 VUV = 0.0145 BGN
10 mrt 2025	1 BGN = 67.9069 VUV	1 VUV = 0.0147 BGN
11 mrt 2025	1 BGN = 68.7987 VUV	1 VUV = 0.0145 BGN
12 mrt 2025	1 BGN = 68.7943 VUV	1 VUV = 0.0145 BGN
13 mrt 2025	1 BGN = 68.5432 VUV	1 VUV = 0.0146 BGN
14 mrt 2025	1 BGN = 68.5366 VUV	1 VUV = 0.0146 BGN
15 mrt 2025	1 BGN = 68.7711 VUV	1 VUV = 0.0145 BGN
16 mrt 2025	1 BGN = 68.6679 VUV	1 VUV = 0.0146 BGN
17 mrt 2025	1 BGN = 68.502 VUV	1 VUV = 0.0146 BGN
18 mrt 2025	1 BGN = 68.8904 VUV	1 VUV = 0.0145 BGN
19 mrt 2025	1 BGN = 68.4799 VUV	1 VUV = 0.0146 BGN
20 mrt 2025	1 BGN = 67.9187 VUV	1 VUV = 0.0147 BGN
21 mrt 2025	1 BGN = 67.9379 VUV	1 VUV = 0.0147 BGN
22 mrt 2025	1 BGN = 68.3078 VUV	1 VUV = 0.0146 BGN
23 mrt 2025	1 BGN = 67.8513 VUV	1 VUV = 0.0147 BGN
24 mrt 2025	1 BGN = 68.0213 VUV	1 VUV = 0.0147 BGN
25 mrt 2025	1 BGN = 67.9853 VUV	1 VUV = 0.0147 BGN
26 mrt 2025	1 BGN = 67.9129 VUV	1 VUV = 0.0147 BGN
27 mrt 2025	1 BGN = 67.9753 VUV	1 VUV = 0.0147 BGN
28 mrt 2025	1 BGN = 67.9375 VUV	1 VUV = 0.0147 BGN
29 mrt 2025	1 BGN = 68.6377 VUV	1 VUV = 0.0146 BGN
30 mrt 2025	1 BGN = 67.9076 VUV	1 VUV = 0.0147 BGN
31 mrt 2025	1 BGN = 67.9079 VUV	1 VUV = 0.0147 BGN

Apr 2025

Datum	BGN-VUV	VUV-BGN
01 apr 2025	1 BGN = 68.0776 VUV	1 VUV = 0.0147 BGN
02 apr 2025	1 BGN = 68.0929 VUV	1 VUV = 0.0147 BGN
03 apr 2025	1 BGN = 70.1144 VUV	1 VUV = 0.0143 BGN
04 apr 2025	1 BGN = 69.6342 VUV	1 VUV = 0.0144 BGN
05 apr 2025	1 BGN = 68.9736 VUV	1 VUV = 0.0145 BGN
06 apr 2025	1 BGN = 68.3605 VUV	1 VUV = 0.0146 BGN
07 apr 2025	1 BGN = 68.4889 VUV	1 VUV = 0.0146 BGN
08 apr 2025	1 BGN = 69.8522 VUV	1 VUV = 0.0143 BGN
09 apr 2025	1 BGN = 71.1181 VUV	1 VUV = 0.0141 BGN
10 apr 2025	1 BGN = 71.3822 VUV	1 VUV = 0.014 BGN
11 apr 2025	1 BGN = 72.9672 VUV	1 VUV = 0.0137 BGN
12 apr 2025	1 BGN = 71.7045 VUV	1 VUV = 0.0139 BGN
13 apr 2025	1 BGN = 71.2037 VUV	1 VUV = 0.014 BGN
14 apr 2025	1 BGN = 71.674 VUV	1 VUV = 0.014 BGN
15 apr 2025	1 BGN = 71.2098 VUV	1 VUV = 0.014 BGN
16 apr 2025	1 BGN = 71.2877 VUV	1 VUV = 0.014 BGN
17 apr 2025	1 BGN = 71.2645 VUV	1 VUV = 0.014 BGN
18 apr 2025	1 BGN = 70.8936 VUV	1 VUV = 0.0141 BGN
19 apr 2025	1 BGN = 70.5153 VUV	1 VUV = 0.0142 BGN
20 apr 2025	1 BGN = 70.2643 VUV	1 VUV = 0.0142 BGN
21 apr 2025	1 BGN = 70.2642 VUV	1 VUV = 0.0142 BGN
22 apr 2025	1 BGN = 70.7947 VUV	1 VUV = 0.0141 BGN
23 apr 2025	1 BGN = 70.5633 VUV	1 VUV = 0.0142 BGN
24 apr 2025	1 BGN = 69.7078 VUV	1 VUV = 0.0143 BGN
25 apr 2025	1 BGN = 70.4576 VUV	1 VUV = 0.0142 BGN
26 apr 2025	1 BGN = 70.4066 VUV	1 VUV = 0.0142 BGN
27 apr 2025	1 BGN = 70.0939 VUV	1 VUV = 0.0143 BGN
28 apr 2025	1 BGN = 69.9973 VUV	1 VUV = 0.0143 BGN
29 apr 2025	1 BGN = 70.6392 VUV	1 VUV = 0.0142 BGN
30 apr 2025	1 BGN = 70.042 VUV	1 VUV = 0.0143 BGN

May 2025

Datum	BGN-VUV	VUV-BGN
01 mei 2025	1 BGN = 69.849 VUV	1 VUV = 0.0143 BGN
02 mei 2025	1 BGN = 70.1837 VUV	1 VUV = 0.0142 BGN
03 mei 2025	1 BGN = 70.0232 VUV	1 VUV = 0.0143 BGN
04 mei 2025	1 BGN = 69.9914 VUV	1 VUV = 0.0143 BGN
05 mei 2025	1 BGN = 70.2091 VUV	1 VUV = 0.0142 BGN
06 mei 2025	1 BGN = 69.86 VUV	1 VUV = 0.0143 BGN
07 mei 2025	1 BGN = 70.1201 VUV	1 VUV = 0.0143 BGN
08 mei 2025	1 BGN = 69.6704 VUV	1 VUV = 0.0144 BGN
09 mei 2025	1 BGN = 69.412 VUV	1 VUV = 0.0144 BGN
10 mei 2025	1 BGN = 69.7091 VUV	1 VUV = 0.0143 BGN
11 mei 2025	1 BGN = 69.6094 VUV	1 VUV = 0.0144 BGN
12 mei 2025	1 BGN = 68.5213 VUV	1 VUV = 0.0146 BGN
13 mei 2025	1 BGN = 68.1358 VUV	1 VUV = 0.0147 BGN
14 mei 2025	1 BGN = 68.8845 VUV	1 VUV = 0.0145 BGN
15 mei 2025	1 BGN = 68.7283 VUV	1 VUV = 0.0146 BGN
16 mei 2025	1 BGN = 68.6998 VUV	1 VUV = 0.0146 BGN
17 mei 2025	1 BGN = 69.0483 VUV	1 VUV = 0.0145 BGN
18 mei 2025	1 BGN = 69.0263 VUV	1 VUV = 0.0145 BGN
19 mei 2025	1 BGN = 69.8333 VUV	1 VUV = 0.0143 BGN
20 mei 2025	1 BGN = 69.7996 VUV	1 VUV = 0.0143 BGN
21 mei 2025	1 BGN = 70.2764 VUV	1 VUV = 0.0142 BGN
22 mei 2025	1 BGN = 70.026 VUV	1 VUV = 0.0143 BGN
23 mei 2025	1 BGN = 70.2708 VUV	1 VUV = 0.0142 BGN
24 mei 2025	1 BGN = 70.5055 VUV	1 VUV = 0.0142 BGN
25 mei 2025	1 BGN = 70.1944 VUV	1 VUV = 0.0142 BGN
26 mei 2025	1 BGN = 70.2619 VUV	1 VUV = 0.0142 BGN
27 mei 2025	1 BGN = 70.3549 VUV	1 VUV = 0.0142 BGN
28 mei 2025	1 BGN = 70.2455 VUV	1 VUV = 0.0142 BGN
29 mei 2025	1 BGN = 69.6402 VUV	1 VUV = 0.0144 BGN
30 mei 2025	1 BGN = 70.0113 VUV	1 VUV = 0.0143 BGN
31 mei 2025	1 BGN = 69.3488 VUV	1 VUV = 0.0144 BGN

Jun 2025

Datum	BGN-VUV	VUV-BGN
01 jun 2025	1 BGN = 69.8101 VUV	1 VUV = 0.0143 BGN
02 jun 2025	1 BGN = 70.181 VUV	1 VUV = 0.0142 BGN
03 jun 2025	1 BGN = 70.521 VUV	1 VUV = 0.0142 BGN
04 jun 2025	1 BGN = 70.1609 VUV	1 VUV = 0.0143 BGN
05 jun 2025	1 BGN = 70.5541 VUV	1 VUV = 0.0142 BGN
06 jun 2025	1 BGN = 70.4224 VUV	1 VUV = 0.0142 BGN
07 jun 2025	1 BGN = 70.1728 VUV	1 VUV = 0.0143 BGN
08 jun 2025	1 BGN = 69.6937 VUV	1 VUV = 0.0143 BGN
09 jun 2025	1 BGN = 69.8031 VUV	1 VUV = 0.0143 BGN
10 jun 2025	1 BGN = 70.2207 VUV	1 VUV = 0.0142 BGN
11 jun 2025	1 BGN = 70.2234 VUV	1 VUV = 0.0142 BGN
12 jun 2025	1 BGN = 71.2108 VUV	1 VUV = 0.014 BGN
13 jun 2025	1 BGN = 70.6991 VUV	1 VUV = 0.0141 BGN
14 jun 2025	1 BGN = 70.4425 VUV	1 VUV = 0.0142 BGN
15 jun 2025	1 BGN = 70.1991 VUV	1 VUV = 0.0142 BGN
16 jun 2025	1 BGN = 70.5215 VUV	1 VUV = 0.0142 BGN
17 jun 2025	1 BGN = 70.8969 VUV	1 VUV = 0.0141 BGN
18 jun 2025	1 BGN = 70.467 VUV	1 VUV = 0.0142 BGN
19 jun 2025	1 BGN = 70.509 VUV	1 VUV = 0.0142 BGN
20 jun 2025	1 BGN = 70.7327 VUV	1 VUV = 0.0141 BGN
21 jun 2025	1 BGN = 70.8155 VUV	1 VUV = 0.0141 BGN
22 jun 2025	1 BGN = 70.6395 VUV	1 VUV = 0.0142 BGN
23 jun 2025	1 BGN = 70.3241 VUV	1 VUV = 0.0142 BGN
24 jun 2025	1 BGN = 71.2379 VUV	1 VUV = 0.014 BGN
25 jun 2025	1 BGN = 71.4593 VUV	1 VUV = 0.014 BGN
26 jun 2025	1 BGN = 72.1739 VUV	1 VUV = 0.0139 BGN
27 jun 2025	1 BGN = 71.9838 VUV	1 VUV = 0.0139 BGN

BGN-VUV en VUV-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Ni-Vanuatu Vatu (VUV) is de valuta die in Vanuatu wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Vanuatu worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws