currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-VND en VND-BGN wisselkoersen - 2025

BGN-VND en VND-BGN wisselkoersen - 2025

BGN-VND en VND-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-VND en VND-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 14077,6833 VND
1 VND = 0,0001 BGN
1J 2J 3J

Jan 2025

DatumBGN-VNDVND-BGN
01 jan 2025 1 BGN = 13546.0875 VND 1 VND = 0.0001 BGN
02 jan 2025 1 BGN = 13439.1507 VND 1 VND = 0.0001 BGN
03 jan 2025 1 BGN = 13378.0906 VND 1 VND = 0.0001 BGN
04 jan 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
05 jan 2025 1 BGN = 13384.8895 VND 1 VND = 0.0001 BGN
06 jan 2025 1 BGN = 13517.6633 VND 1 VND = 0.0001 BGN
07 jan 2025 1 BGN = 13514.919 VND 1 VND = 0.0001 BGN
08 jan 2025 1 BGN = 13403.4311 VND 1 VND = 0.0001 BGN
09 jan 2025 1 BGN = 13366.7729 VND 1 VND = 0.0001 BGN
10 jan 2025 1 BGN = 13363.8936 VND 1 VND = 0.0001 BGN
11 jan 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
12 jan 2025 1 BGN = 13300.9571 VND 1 VND = 0.0001 BGN
13 jan 2025 1 BGN = 13244.9345 VND 1 VND = 0.0001 BGN
14 jan 2025 1 BGN = 13317.2494 VND 1 VND = 0.0001 BGN
15 jan 2025 1 BGN = 13367.7029 VND 1 VND = 0.0001 BGN
16 jan 2025 1 BGN = 13352.997 VND 1 VND = 0.0001 BGN
17 jan 2025 1 BGN = 13340.8326 VND 1 VND = 0.0001 BGN
18 jan 2025 1 BGN = 13346.8833 VND 1 VND = 0.0001 BGN
19 jan 2025 1 BGN = 13300.4248 VND 1 VND = 0.0001 BGN
20 jan 2025 1 BGN = 13281.6769 VND 1 VND = 0.0001 BGN
21 jan 2025 1 BGN = 13374.3299 VND 1 VND = 0.0001 BGN
22 jan 2025 1 BGN = 13412.1322 VND 1 VND = 0.0001 BGN
23 jan 2025 1 BGN = 13378.2406 VND 1 VND = 0.0001 BGN
24 jan 2025 1 BGN = 13448.4065 VND 1 VND = 0.0001 BGN
25 jan 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
26 jan 2025 1 BGN = 13471.6179 VND 1 VND = 0.0001 BGN
27 jan 2025 1 BGN = 13465.9327 VND 1 VND = 0.0001 BGN
28 jan 2025 1 BGN = 13351.5412 VND 1 VND = 0.0001 BGN
29 jan 2025 1 BGN = 13343.4701 VND 1 VND = 0.0001 BGN
30 jan 2025 1 BGN = 13330.9905 VND 1 VND = 0.0001 BGN
31 jan 2025 1 BGN = 13310.3635 VND 1 VND = 0.0001 BGN

Feb 2025

DatumBGN-VNDVND-BGN
01 feb 2025 1 BGN = 13295.1418 VND 1 VND = 0.0001 BGN
02 feb 2025 1 BGN = 13289.227 VND 1 VND = 0.0001 BGN
03 feb 2025 1 BGN = 13263.6773 VND 1 VND = 0.0001 BGN
04 feb 2025 1 BGN = 13293.7846 VND 1 VND = 0.0001 BGN
05 feb 2025 1 BGN = 13403.1911 VND 1 VND = 0.0001 BGN
06 feb 2025 1 BGN = 13400.3847 VND 1 VND = 0.0001 BGN
07 feb 2025 1 BGN = 13436.0394 VND 1 VND = 0.0001 BGN
08 feb 2025 1 BGN = 13375.1652 VND 1 VND = 0.0001 BGN
09 feb 2025 1 BGN = 13396.4675 VND 1 VND = 0.0001 BGN
10 feb 2025 1 BGN = 13405.4206 VND 1 VND = 0.0001 BGN
11 feb 2025 1 BGN = 13476.4389 VND 1 VND = 0.0001 BGN
12 feb 2025 1 BGN = 13557.6098 VND 1 VND = 0.0001 BGN
13 feb 2025 1 BGN = 13567.9477 VND 1 VND = 0.0001 BGN
14 feb 2025 1 BGN = 13589.5688 VND 1 VND = 0.0001 BGN
15 feb 2025 1 BGN = 13620.4826 VND 1 VND = 0.0001 BGN
16 feb 2025 1 BGN = 13621.0812 VND 1 VND = 0.0001 BGN
17 feb 2025 1 BGN = 13658.2648 VND 1 VND = 0.0001 BGN
18 feb 2025 1 BGN = 13655.1285 VND 1 VND = 0.0001 BGN
19 feb 2025 1 BGN = 13605.9713 VND 1 VND = 0.0001 BGN
20 feb 2025 1 BGN = 13630.3591 VND 1 VND = 0.0001 BGN
21 feb 2025 1 BGN = 13672.5545 VND 1 VND = 0.0001 BGN
22 feb 2025 1 BGN = 13658.4456 VND 1 VND = 0.0001 BGN
23 feb 2025 1 BGN = 13641.5857 VND 1 VND = 0.0001 BGN
24 feb 2025 1 BGN = 13632.2031 VND 1 VND = 0.0001 BGN
25 feb 2025 1 BGN = 13679.2918 VND 1 VND = 0.0001 BGN
26 feb 2025 1 BGN = 13686.1229 VND 1 VND = 0.0001 BGN
27 feb 2025 1 BGN = 13671.08 VND 1 VND = 0.0001 BGN
28 feb 2025 1 BGN = 13585.2154 VND 1 VND = 0.0001 BGN

Mar 2025

DatumBGN-VNDVND-BGN
01 mrt 2025 1 BGN = 13554.6565 VND 1 VND = 0.0001 BGN
02 mrt 2025 1 BGN = 13551.5134 VND 1 VND = 0.0001 BGN
03 mrt 2025 1 BGN = 13653.9543 VND 1 VND = 0.0001 BGN
04 mrt 2025 1 BGN = 13751.9225 VND 1 VND = 0.0001 BGN
05 mrt 2025 1 BGN = 13946.8303 VND 1 VND = 0.0001 BGN
06 mrt 2025 1 BGN = 14086.2428 VND 1 VND = 0.0001 BGN
07 mrt 2025 1 BGN = 14152.8979 VND 1 VND = 0.0001 BGN
08 mrt 2025 1 BGN = 14170.7156 VND 1 VND = 0.0001 BGN
09 mrt 2025 1 BGN = 14148.471 VND 1 VND = 0.0001 BGN
10 mrt 2025 1 BGN = 14126.61 VND 1 VND = 0.0001 BGN
11 mrt 2025 1 BGN = 14195.6573 VND 1 VND = 0.0001 BGN
12 mrt 2025 1 BGN = 14201.4874 VND 1 VND = 0.0001 BGN
13 mrt 2025 1 BGN = 14169.8975 VND 1 VND = 0.0001 BGN
14 mrt 2025 1 BGN = 14182.1479 VND 1 VND = 0.0001 BGN
15 mrt 2025 1 BGN = 14249.2854 VND 1 VND = 0.0001 BGN
16 mrt 2025 1 BGN = 14243.7298 VND 1 VND = 0.0001 BGN
17 mrt 2025 1 BGN = 14223.2736 VND 1 VND = 0.0001 BGN
18 mrt 2025 1 BGN = 14272.7063 VND 1 VND = 0.0001 BGN
19 mrt 2025 1 BGN = 14240.417 VND 1 VND = 0.0001 BGN
20 mrt 2025 1 BGN = 14165.1566 VND 1 VND = 0.0001 BGN
21 mrt 2025 1 BGN = 14182.0285 VND 1 VND = 0.0001 BGN
22 mrt 2025 1 BGN = 14240.6389 VND 1 VND = 0.0001 BGN
23 mrt 2025 1 BGN = 14156.384 VND 1 VND = 0.0001 BGN
24 mrt 2025 1 BGN = 14191.8272 VND 1 VND = 0.0001 BGN
25 mrt 2025 1 BGN = 14170.7591 VND 1 VND = 0.0001 BGN
26 mrt 2025 1 BGN = 14110.3261 VND 1 VND = 0.0001 BGN
27 mrt 2025 1 BGN = 14093.6283 VND 1 VND = 0.0001 BGN
28 mrt 2025 1 BGN = 14096.3213 VND 1 VND = 0.0001 BGN
29 mrt 2025 1 BGN = 14266.6937 VND 1 VND = 0.0001 BGN
30 mrt 2025 1 BGN = 14137.9271 VND 1 VND = 0.0001 BGN
31 mrt 2025 1 BGN = 14154.4414 VND 1 VND = 0.0001 BGN

Apr 2025

DatumBGN-VNDVND-BGN
01 apr 2025 1 BGN = 14131.0445 VND 1 VND = 0.0001 BGN
02 apr 2025 1 BGN = 14144.7087 VND 1 VND = 0.0001 BGN
03 apr 2025 1 BGN = 14564.7088 VND 1 VND = 0.0001 BGN
04 apr 2025 1 BGN = 14537.3741 VND 1 VND = 0.0001 BGN
05 apr 2025 1 BGN = 14460.3205 VND 1 VND = 0.0001 BGN
06 apr 2025 1 BGN = 14445.4523 VND 1 VND = 0.0001 BGN
07 apr 2025 1 BGN = 14469.7676 VND 1 VND = 0.0001 BGN
08 apr 2025 1 BGN = 14407.0216 VND 1 VND = 0.0001 BGN
09 apr 2025 1 BGN = 14667.835 VND 1 VND = 0.0001 BGN
10 apr 2025 1 BGN = 14720.5903 VND 1 VND = 0.0001 BGN
11 apr 2025 1 BGN = 14951.3542 VND 1 VND = 0.0001 BGN
12 apr 2025 1 BGN = 14919.5734 VND 1 VND = 0.0001 BGN
13 apr 2025 1 BGN = 14898.0159 VND 1 VND = 0.0001 BGN
14 apr 2025 1 BGN = 14996.2761 VND 1 VND = 0.0001 BGN
15 apr 2025 1 BGN = 14972.4109 VND 1 VND = 0.0001 BGN
16 apr 2025 1 BGN = 15015.8391 VND 1 VND = 0.0001 BGN
17 apr 2025 1 BGN = 15043.5571 VND 1 VND = 0.0001 BGN
18 apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
19 apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
20 apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
21 apr 2025 1 BGN = 15026.7839 VND 1 VND = 0.0001 BGN
22 apr 2025 1 BGN = 15283.0809 VND 1 VND = 0.0001 BGN
23 apr 2025 1 BGN = 15159.7791 VND 1 VND = 0.0001 BGN
24 apr 2025 1 BGN = 15160.6235 VND 1 VND = 0.0001 BGN
25 apr 2025 1 BGN = 15102.9046 VND 1 VND = 0.0001 BGN
26 apr 2025 1 BGN = 15126.2235 VND 1 VND = 0.0001 BGN
27 apr 2025 1 BGN = 15126.2237 VND 1 VND = 0.0001 BGN
28 apr 2025 1 BGN = 15092.8542 VND 1 VND = 0.0001 BGN
29 apr 2025 1 BGN = 15143.1635 VND 1 VND = 0.0001 BGN
30 apr 2025 1 BGN = 15127.0796 VND 1 VND = 0.0001 BGN

May 2025

DatumBGN-VNDVND-BGN
01 mei 2025 1 BGN = 15063.4848 VND 1 VND = 0.0001 BGN
02 mei 2025 1 BGN = 15074.2388 VND 1 VND = 0.0001 BGN
03 mei 2025 1 BGN = 15030.8595 VND 1 VND = 0.0001 BGN
04 mei 2025 1 BGN = 15030.9133 VND 1 VND = 0.0001 BGN
05 mei 2025 1 BGN = 15050.0992 VND 1 VND = 0.0001 BGN
06 mei 2025 1 BGN = 15026.9565 VND 1 VND = 0.0001 BGN
07 mei 2025 1 BGN = 15086.8481 VND 1 VND = 0.0001 BGN
08 mei 2025 1 BGN = 14993.9285 VND 1 VND = 0.0001 BGN
09 mei 2025 1 BGN = 14937.2934 VND 1 VND = 0.0001 BGN
10 mei 2025 1 BGN = 14947.3963 VND 1 VND = 0.0001 BGN
11 mei 2025 1 BGN = 14944.5998 VND 1 VND = 0.0001 BGN
12 mei 2025 1 BGN = 14706.7385 VND 1 VND = 0.0001 BGN
13 mei 2025 1 BGN = 14744.1948 VND 1 VND = 0.0001 BGN
14 mei 2025 1 BGN = 14868.9677 VND 1 VND = 0.0001 BGN
15 mei 2025 1 BGN = 14854.6009 VND 1 VND = 0.0001 BGN
16 mei 2025 1 BGN = 14840.5644 VND 1 VND = 0.0001 BGN
17 mei 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
18 mei 2025 1 BGN = 14772.3829 VND 1 VND = 0.0001 BGN
19 mei 2025 1 BGN = 14961.8495 VND 1 VND = 0.0001 BGN

BGN-VND en VND-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Vietnamese Dong (VND) is de valuta die in Vietnam wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Vietnam worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats