> BGN-UZS en UZS-BGN wisselkoersen - 2025

BGN-UZS en UZS-BGN wisselkoersen - 2025

BGN-UZS en UZS-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-UZS en UZS-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 7192,5616 UZS

1 UZS = 0,0001 BGN

1J 2J 3J

BGN tegen UZSUZS tegen BGN

Jan 2025

Datum	BGN-UZS	UZS-BGN
01 jan 2025	1 BGN = 6854.883 UZS	1 UZS = 0.0001 BGN
02 jan 2025	1 BGN = 6813.3634 UZS	1 UZS = 0.0001 BGN
03 jan 2025	1 BGN = 6792.3028 UZS	1 UZS = 0.0001 BGN
04 jan 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
05 jan 2025	1 BGN = 6783.1376 UZS	1 UZS = 0.0001 BGN
06 jan 2025	1 BGN = 6893.3873 UZS	1 UZS = 0.0001 BGN
07 jan 2025	1 BGN = 6900.9183 UZS	1 UZS = 0.0001 BGN
08 jan 2025	1 BGN = 6852.9152 UZS	1 UZS = 0.0001 BGN
09 jan 2025	1 BGN = 6813.8796 UZS	1 UZS = 0.0001 BGN
10 jan 2025	1 BGN = 6824.707 UZS	1 UZS = 0.0001 BGN
11 jan 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
12 jan 2025	1 BGN = 6823.0639 UZS	1 UZS = 0.0001 BGN
13 jan 2025	1 BGN = 6766.8954 UZS	1 UZS = 0.0001 BGN
14 jan 2025	1 BGN = 6811.3687 UZS	1 UZS = 0.0001 BGN
15 jan 2025	1 BGN = 6824.6298 UZS	1 UZS = 0.0001 BGN
16 jan 2025	1 BGN = 6820.9577 UZS	1 UZS = 0.0001 BGN
17 jan 2025	1 BGN = 6832.396 UZS	1 UZS = 0.0001 BGN
18 jan 2025	1 BGN = 6832.499 UZS	1 UZS = 0.0001 BGN
19 jan 2025	1 BGN = 6808.7161 UZS	1 UZS = 0.0001 BGN
20 jan 2025	1 BGN = 6818.0534 UZS	1 UZS = 0.0001 BGN
21 jan 2025	1 BGN = 6872.0496 UZS	1 UZS = 0.0001 BGN
22 jan 2025	1 BGN = 6903.8052 UZS	1 UZS = 0.0001 BGN
23 jan 2025	1 BGN = 6913.6574 UZS	1 UZS = 0.0001 BGN
24 jan 2025	1 BGN = 6956.2809 UZS	1 UZS = 0.0001 BGN
25 jan 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
26 jan 2025	1 BGN = 6953.164 UZS	1 UZS = 0.0001 BGN
27 jan 2025	1 BGN = 6960.347 UZS	1 UZS = 0.0001 BGN
28 jan 2025	1 BGN = 6906.8309 UZS	1 UZS = 0.0001 BGN
29 jan 2025	1 BGN = 6904.0318 UZS	1 UZS = 0.0001 BGN
30 jan 2025	1 BGN = 6883.382 UZS	1 UZS = 0.0001 BGN
31 jan 2025	1 BGN = 6883.7266 UZS	1 UZS = 0.0001 BGN

Feb 2025

Datum	BGN-UZS	UZS-BGN
01 feb 2025	1 BGN = 6875.8544 UZS	1 UZS = 0.0001 BGN
02 feb 2025	1 BGN = 6884.1368 UZS	1 UZS = 0.0001 BGN
03 feb 2025	1 BGN = 6804.5768 UZS	1 UZS = 0.0001 BGN
04 feb 2025	1 BGN = 6855.0541 UZS	1 UZS = 0.0001 BGN
05 feb 2025	1 BGN = 6916.5973 UZS	1 UZS = 0.0001 BGN
06 feb 2025	1 BGN = 6879.8471 UZS	1 UZS = 0.0001 BGN
07 feb 2025	1 BGN = 6883.2812 UZS	1 UZS = 0.0001 BGN
08 feb 2025	1 BGN = 6878.5146 UZS	1 UZS = 0.0001 BGN
09 feb 2025	1 BGN = 6889.4698 UZS	1 UZS = 0.0001 BGN
10 feb 2025	1 BGN = 6847.0861 UZS	1 UZS = 0.0001 BGN
11 feb 2025	1 BGN = 6847.2926 UZS	1 UZS = 0.0001 BGN
12 feb 2025	1 BGN = 6889.7783 UZS	1 UZS = 0.0001 BGN
13 feb 2025	1 BGN = 6904.2712 UZS	1 UZS = 0.0001 BGN
14 feb 2025	1 BGN = 6956.9385 UZS	1 UZS = 0.0001 BGN
15 feb 2025	1 BGN = 6949.8172 UZS	1 UZS = 0.0001 BGN
16 feb 2025	1 BGN = 6950.1227 UZS	1 UZS = 0.0001 BGN
17 feb 2025	1 BGN = 6958.1617 UZS	1 UZS = 0.0001 BGN
18 feb 2025	1 BGN = 6945.69 UZS	1 UZS = 0.0001 BGN
19 feb 2025	1 BGN = 6901.5104 UZS	1 UZS = 0.0001 BGN
20 feb 2025	1 BGN = 6929.2103 UZS	1 UZS = 0.0001 BGN
21 feb 2025	1 BGN = 6921.8293 UZS	1 UZS = 0.0001 BGN
22 feb 2025	1 BGN = 6913.7946 UZS	1 UZS = 0.0001 BGN
23 feb 2025	1 BGN = 6905.2603 UZS	1 UZS = 0.0001 BGN
24 feb 2025	1 BGN = 6902.414 UZS	1 UZS = 0.0001 BGN
25 feb 2025	1 BGN = 6905.1613 UZS	1 UZS = 0.0001 BGN
26 feb 2025	1 BGN = 6920.2443 UZS	1 UZS = 0.0001 BGN
27 feb 2025	1 BGN = 6891.956 UZS	1 UZS = 0.0001 BGN
28 feb 2025	1 BGN = 6857.6996 UZS	1 UZS = 0.0001 BGN

Mar 2025

Datum	BGN-UZS	UZS-BGN
01 mrt 2025	1 BGN = 7107.5094 UZS	1 UZS = 0.0001 BGN
02 mrt 2025	1 BGN = 6836.7741 UZS	1 UZS = 0.0001 BGN
03 mrt 2025	1 BGN = 6884.5028 UZS	1 UZS = 0.0001 BGN
04 mrt 2025	1 BGN = 6942.3256 UZS	1 UZS = 0.0001 BGN
05 mrt 2025	1 BGN = 7043.8944 UZS	1 UZS = 0.0001 BGN
06 mrt 2025	1 BGN = 7133.7283 UZS	1 UZS = 0.0001 BGN
07 mrt 2025	1 BGN = 7172.2039 UZS	1 UZS = 0.0001 BGN
08 mrt 2025	1 BGN = 7159.7435 UZS	1 UZS = 0.0001 BGN
09 mrt 2025	1 BGN = 7174.9559 UZS	1 UZS = 0.0001 BGN
10 mrt 2025	1 BGN = 7161.1633 UZS	1 UZS = 0.0001 BGN
11 mrt 2025	1 BGN = 7222.217 UZS	1 UZS = 0.0001 BGN
12 mrt 2025	1 BGN = 7218.3624 UZS	1 UZS = 0.0001 BGN
13 mrt 2025	1 BGN = 7185.6999 UZS	1 UZS = 0.0001 BGN
14 mrt 2025	1 BGN = 7195.7408 UZS	1 UZS = 0.0001 BGN
15 mrt 2025	1 BGN = 7216.9939 UZS	1 UZS = 0.0001 BGN
16 mrt 2025	1 BGN = 7230.6449 UZS	1 UZS = 0.0001 BGN
17 mrt 2025	1 BGN = 7213.2312 UZS	1 UZS = 0.0001 BGN
18 mrt 2025	1 BGN = 7241.1698 UZS	1 UZS = 0.0001 BGN
19 mrt 2025	1 BGN = 7210.1675 UZS	1 UZS = 0.0001 BGN
20 mrt 2025	1 BGN = 7180.981 UZS	1 UZS = 0.0001 BGN
21 mrt 2025	1 BGN = 7178.8486 UZS	1 UZS = 0.0001 BGN
22 mrt 2025	1 BGN = 7179.6715 UZS	1 UZS = 0.0001 BGN
23 mrt 2025	1 BGN = 7164.8177 UZS	1 UZS = 0.0001 BGN
24 mrt 2025	1 BGN = 7169.0864 UZS	1 UZS = 0.0001 BGN
25 mrt 2025	1 BGN = 7169.7666 UZS	1 UZS = 0.0001 BGN
26 mrt 2025	1 BGN = 7127.7644 UZS	1 UZS = 0.0001 BGN
27 mrt 2025	1 BGN = 7112.366 UZS	1 UZS = 0.0001 BGN
28 mrt 2025	1 BGN = 7116.8972 UZS	1 UZS = 0.0001 BGN
29 mrt 2025	1 BGN = 7201.7523 UZS	1 UZS = 0.0001 BGN
30 mrt 2025	1 BGN = 7143.1908 UZS	1 UZS = 0.0001 BGN
31 mrt 2025	1 BGN = 7156.8534 UZS	1 UZS = 0.0001 BGN

Apr 2025

Datum	BGN-UZS	UZS-BGN
01 apr 2025	1 BGN = 7115.3107 UZS	1 UZS = 0.0001 BGN
02 apr 2025	1 BGN = 7130.6397 UZS	1 UZS = 0.0001 BGN
03 apr 2025	1 BGN = 7342.9798 UZS	1 UZS = 0.0001 BGN
04 apr 2025	1 BGN = 7262.4222 UZS	1 UZS = 0.0001 BGN
05 apr 2025	1 BGN = 7285.1796 UZS	1 UZS = 0.0001 BGN
06 apr 2025	1 BGN = 7277.6889 UZS	1 UZS = 0.0001 BGN
07 apr 2025	1 BGN = 7264.5548 UZS	1 UZS = 0.0001 BGN
08 apr 2025	1 BGN = 7259.3024 UZS	1 UZS = 0.0001 BGN
09 apr 2025	1 BGN = 7309.0976 UZS	1 UZS = 0.0001 BGN
10 apr 2025	1 BGN = 7309.49 UZS	1 UZS = 0.0001 BGN
11 apr 2025	1 BGN = 7523.8032 UZS	1 UZS = 0.0001 BGN
12 apr 2025	1 BGN = 7496.0361 UZS	1 UZS = 0.0001 BGN
13 apr 2025	1 BGN = 7513.5763 UZS	1 UZS = 0.0001 BGN
14 apr 2025	1 BGN = 7561.3152 UZS	1 UZS = 0.0001 BGN
15 apr 2025	1 BGN = 7527.3154 UZS	1 UZS = 0.0001 BGN
16 apr 2025	1 BGN = 7530.2985 UZS	1 UZS = 0.0001 BGN
17 apr 2025	1 BGN = 7551.7387 UZS	1 UZS = 0.0001 BGN
18 apr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
19 apr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
20 apr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
21 apr 2025	1 BGN = 7543.3187 UZS	1 UZS = 0.0001 BGN
22 apr 2025	1 BGN = 7591.5236 UZS	1 UZS = 0.0001 BGN
23 apr 2025	1 BGN = 7509.948 UZS	1 UZS = 0.0001 BGN
24 apr 2025	1 BGN = 7488.7155 UZS	1 UZS = 0.0001 BGN
25 apr 2025	1 BGN = 7502.2996 UZS	1 UZS = 0.0001 BGN
26 apr 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
27 apr 2025	1 BGN = 7527.7982 UZS	1 UZS = 0.0001 BGN
28 apr 2025	1 BGN = 7523.4352 UZS	1 UZS = 0.0001 BGN
29 apr 2025	1 BGN = 7537.8192 UZS	1 UZS = 0.0001 BGN
30 apr 2025	1 BGN = 7521.4941 UZS	1 UZS = 0.0001 BGN

May 2025

Datum	BGN-UZS	UZS-BGN
01 mei 2025	1 BGN = 7513.2431 UZS	1 UZS = 0.0001 BGN
02 mei 2025	1 BGN = 7479.2598 UZS	1 UZS = 0.0001 BGN
03 mei 2025	1 BGN = 7473.6688 UZS	1 UZS = 0.0001 BGN
04 mei 2025	1 BGN = 7473.6955 UZS	1 UZS = 0.0001 BGN
05 mei 2025	1 BGN = 7481.1291 UZS	1 UZS = 0.0001 BGN
06 mei 2025	1 BGN = 7486.984 UZS	1 UZS = 0.0001 BGN
07 mei 2025	1 BGN = 7510.1229 UZS	1 UZS = 0.0001 BGN
08 mei 2025	1 BGN = 7447.5608 UZS	1 UZS = 0.0001 BGN
09 mei 2025	1 BGN = 7403.0436 UZS	1 UZS = 0.0001 BGN
10 mei 2025	1 BGN = 7413.7154 UZS	1 UZS = 0.0001 BGN
11 mei 2025	1 BGN = 7412.3284 UZS	1 UZS = 0.0001 BGN
12 mei 2025	1 BGN = 7279.6453 UZS	1 UZS = 0.0001 BGN
13 mei 2025	1 BGN = 7320.4838 UZS	1 UZS = 0.0001 BGN
14 mei 2025	1 BGN = 7426.7979 UZS	1 UZS = 0.0001 BGN
15 mei 2025	1 BGN = 7436.1621 UZS	1 UZS = 0.0001 BGN
16 mei 2025	1 BGN = 7419.6047 UZS	1 UZS = 0.0001 BGN
17 mei 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
18 mei 2025	1 BGN = 7412.8733 UZS	1 UZS = 0.0001 BGN
19 mei 2025	1 BGN = 7448.4861 UZS	1 UZS = 0.0001 BGN
20 mei 2025	1 BGN = 7388.6847 UZS	1 UZS = 0.0001 BGN
21 mei 2025	1 BGN = 7467.5404 UZS	1 UZS = 0.0001 BGN
22 mei 2025	1 BGN = 7464.2457 UZS	1 UZS = 0.0001 BGN
23 mei 2025	1 BGN = 7486.3972 UZS	1 UZS = 0.0001 BGN
24 mei 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
25 mei 2025	1 BGN = 7483.3523 UZS	1 UZS = 0.0001 BGN
26 mei 2025	1 BGN = 7510.4077 UZS	1 UZS = 0.0001 BGN
27 mei 2025	1 BGN = 7504.2965 UZS	1 UZS = 0.0001 BGN
28 mei 2025	1 BGN = 7478.1549 UZS	1 UZS = 0.0001 BGN
29 mei 2025	1 BGN = 7403.652 UZS	1 UZS = 0.0001 BGN
30 mei 2025	1 BGN = 7392.643 UZS	1 UZS = 0.0001 BGN
31 mei 2025	1 BGN = 7406.02 UZS	1 UZS = 0.0001 BGN

Jun 2025

Datum	BGN-UZS	UZS-BGN
01 jun 2025	1 BGN = 7405.8193 UZS	1 UZS = 0.0001 BGN
02 jun 2025	1 BGN = 7457.1537 UZS	1 UZS = 0.0001 BGN
03 jun 2025	1 BGN = 7493.7424 UZS	1 UZS = 0.0001 BGN
04 jun 2025	1 BGN = 7478.2535 UZS	1 UZS = 0.0001 BGN
05 jun 2025	1 BGN = 7493.0085 UZS	1 UZS = 0.0001 BGN
06 jun 2025	1 BGN = 7462.941 UZS	1 UZS = 0.0001 BGN
07 jun 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
08 jun 2025	1 BGN = 7462.4178 UZS	1 UZS = 0.0001 BGN
09 jun 2025	1 BGN = 7461.6542 UZS	1 UZS = 0.0001 BGN
10 jun 2025	1 BGN = 7427.4789 UZS	1 UZS = 0.0001 BGN
11 jun 2025	1 BGN = 7412.2691 UZS	1 UZS = 0.0001 BGN
12 jun 2025	1 BGN = 7513.3871 UZS	1 UZS = 0.0001 BGN
13 jun 2025	1 BGN = 7494.2176 UZS	1 UZS = 0.0001 BGN
14 jun 2025	1 BGN = 7456.0911 UZS	1 UZS = 0.0001 BGN
15 jun 2025	1 BGN = 7456.0911 UZS	1 UZS = 0.0001 BGN
16 jun 2025	1 BGN = 7551.5699 UZS	1 UZS = 0.0001 BGN
17 jun 2025	1 BGN = 7514.4843 UZS	1 UZS = 0.0001 BGN
18 jun 2025	1 BGN = 7443.9228 UZS	1 UZS = 0.0001 BGN
19 jun 2025	1 BGN = 7404.0513 UZS	1 UZS = 0.0001 BGN
20 jun 2025	1 BGN = 7402.8846 UZS	1 UZS = 0.0001 BGN
21 jun 2025	1 BGN = 7396.5009 UZS	1 UZS = 0.0001 BGN
22 jun 2025	1 BGN = 7396.5009 UZS	1 UZS = 0.0001 BGN
23 jun 2025	1 BGN = 7323.9966 UZS	1 UZS = 0.0001 BGN
24 jun 2025	1 BGN = 7354.3301 UZS	1 UZS = 0.0001 BGN
25 jun 2025	1 BGN = 7383.7935 UZS	1 UZS = 0.0001 BGN
26 jun 2025	1 BGN = 7524.2361 UZS	1 UZS = 0.0001 BGN
27 jun 2025	1 BGN = 7506.6556 UZS	1 UZS = 0.0001 BGN

BGN-UZS en UZS-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws