currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-UYU en UYU-BGN wisselkoersen - 2026

BGN-UYU en UYU-BGN wisselkoersen - 2026

BGN-UYU en UYU-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-UYU en UYU-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 23,1372 UYU
1 UYU = 0,0432 BGN
1J 2J 3J

Jan 2026

DatumBGN-UYUUYU-BGN
01 jan 2026 1 BGN = 23.5116 UYU 1 UYU = 0.0425 BGN
02 jan 2026 1 BGN = 23.4257 UYU 1 UYU = 0.0427 BGN
03 jan 2026 1 BGN = 23.4154 UYU 1 UYU = 0.0427 BGN
04 jan 2026 1 BGN = 23.4154 UYU 1 UYU = 0.0427 BGN
05 jan 2026 1 BGN = 23.431 UYU 1 UYU = 0.0427 BGN
06 jan 2026 1 BGN = 23.3304 UYU 1 UYU = 0.0429 BGN
07 jan 2026 1 BGN = 23.3772 UYU 1 UYU = 0.0428 BGN
08 jan 2026 1 BGN = 23.3767 UYU 1 UYU = 0.0428 BGN
09 jan 2026 1 BGN = 23.3634 UYU 1 UYU = 0.0428 BGN
10 jan 2026 1 BGN = 23.3634 UYU 1 UYU = 0.0428 BGN
11 jan 2026 1 BGN = 23.3634 UYU 1 UYU = 0.0428 BGN
12 jan 2026 1 BGN = 23.3614 UYU 1 UYU = 0.0428 BGN
13 jan 2026 1 BGN = 23.1508 UYU 1 UYU = 0.0432 BGN
14 jan 2026 1 BGN = 23.0626 UYU 1 UYU = 0.0434 BGN
15 jan 2026 1 BGN = 22.9871 UYU 1 UYU = 0.0435 BGN
16 jan 2026 1 BGN = 23.0435 UYU 1 UYU = 0.0434 BGN
17 jan 2026 1 BGN = 23.0735 UYU 1 UYU = 0.0433 BGN
18 jan 2026 1 BGN = 23.0735 UYU 1 UYU = 0.0433 BGN
19 jan 2026 1 BGN = 22.9841 UYU 1 UYU = 0.0435 BGN
20 jan 2026 1 BGN = 22.8744 UYU 1 UYU = 0.0437 BGN
21 jan 2026 1 BGN = 22.8308 UYU 1 UYU = 0.0438 BGN
22 jan 2026 1 BGN = 22.7606 UYU 1 UYU = 0.0439 BGN
23 jan 2026 1 BGN = 22.547 UYU 1 UYU = 0.0444 BGN
24 jan 2026 1 BGN = 22.3767 UYU 1 UYU = 0.0447 BGN
25 jan 2026 1 BGN = 22.3767 UYU 1 UYU = 0.0447 BGN
26 jan 2026 1 BGN = 22.3471 UYU 1 UYU = 0.0447 BGN
27 jan 2026 1 BGN = 22.2828 UYU 1 UYU = 0.0449 BGN
28 jan 2026 1 BGN = 22.5224 UYU 1 UYU = 0.0444 BGN
29 jan 2026 1 BGN = 22.5462 UYU 1 UYU = 0.0444 BGN
30 jan 2026 1 BGN = 23.1114 UYU 1 UYU = 0.0433 BGN
31 jan 2026 1 BGN = 23.2867 UYU 1 UYU = 0.0429 BGN

Feb 2026

DatumBGN-UYUUYU-BGN
01 feb 2026 1 BGN = 23.292 UYU 1 UYU = 0.0429 BGN
02 feb 2026 1 BGN = 23.1256 UYU 1 UYU = 0.0432 BGN
03 feb 2026 1 BGN = 22.9245 UYU 1 UYU = 0.0436 BGN
04 feb 2026 1 BGN = 22.9377 UYU 1 UYU = 0.0436 BGN
05 feb 2026 1 BGN = 22.9843 UYU 1 UYU = 0.0435 BGN
06 feb 2026 1 BGN = 23.0163 UYU 1 UYU = 0.0434 BGN
07 feb 2026 1 BGN = 22.9483 UYU 1 UYU = 0.0436 BGN
08 feb 2026 1 BGN = 22.9483 UYU 1 UYU = 0.0436 BGN
09 feb 2026 1 BGN = 22.8172 UYU 1 UYU = 0.0438 BGN
10 feb 2026 1 BGN = 22.8284 UYU 1 UYU = 0.0438 BGN
11 feb 2026 1 BGN = 22.8365 UYU 1 UYU = 0.0438 BGN
12 feb 2026 1 BGN = 22.8383 UYU 1 UYU = 0.0438 BGN
13 feb 2026 1 BGN = 23.3744 UYU 1 UYU = 0.0428 BGN
14 feb 2026 1 BGN = 23.3742 UYU 1 UYU = 0.0428 BGN
15 feb 2026 1 BGN = 23.3742 UYU 1 UYU = 0.0428 BGN
16 feb 2026 1 BGN = 23.5228 UYU 1 UYU = 0.0425 BGN
17 feb 2026 1 BGN = 23.5825 UYU 1 UYU = 0.0424 BGN
18 feb 2026 1 BGN = 23.5718 UYU 1 UYU = 0.0424 BGN
19 feb 2026 1 BGN = 23.3866 UYU 1 UYU = 0.0428 BGN
20 feb 2026 1 BGN = 23.5541 UYU 1 UYU = 0.0425 BGN
21 feb 2026 1 BGN = 23.4979 UYU 1 UYU = 0.0426 BGN
22 feb 2026 1 BGN = 23.4979 UYU 1 UYU = 0.0426 BGN
23 feb 2026 1 BGN = 23.5203 UYU 1 UYU = 0.0425 BGN
24 feb 2026 1 BGN = 23.5112 UYU 1 UYU = 0.0425 BGN
25 feb 2026 1 BGN = 23.2741 UYU 1 UYU = 0.043 BGN
26 feb 2026 1 BGN = 23.2308 UYU 1 UYU = 0.043 BGN
27 feb 2026 1 BGN = 23.3035 UYU 1 UYU = 0.0429 BGN
28 feb 2026 1 BGN = 23.2768 UYU 1 UYU = 0.043 BGN

Mar 2026

DatumBGN-UYUUYU-BGN
01 mrt 2026 1 BGN = 23.2768 UYU 1 UYU = 0.043 BGN
02 mrt 2026 1 BGN = 23.3652 UYU 1 UYU = 0.0428 BGN
03 mrt 2026 1 BGN = 23.3056 UYU 1 UYU = 0.0429 BGN
04 mrt 2026 1 BGN = 23.5001 UYU 1 UYU = 0.0426 BGN

BGN-UYU en UYU-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Uruguayaanse Peso (UYU) is de valuta die in Uruguay wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Uruguay worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats