> BGN-UGX en UGX-BGN wisselkoersen - 2025

BGN-UGX en UGX-BGN wisselkoersen - 2025

BGN-UGX en UGX-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-UGX en UGX-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2021,9527 UGX

1 UGX = 0,0005 BGN

1J 2J 3J

BGN tegen UGXUGX tegen BGN

Jan 2025

Datum	BGN-UGX	UGX-BGN
01 jan 2025	1 BGN = 1951.2843 UGX	1 UGX = 0.0005 BGN
02 jan 2025	1 BGN = 1941.7115 UGX	1 UGX = 0.0005 BGN
03 jan 2025	1 BGN = 1933.969 UGX	1 UGX = 0.0005 BGN
04 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
05 jan 2025	1 BGN = 1931.3313 UGX	1 UGX = 0.0005 BGN
06 jan 2025	1 BGN = 1967.7734 UGX	1 UGX = 0.0005 BGN
07 jan 2025	1 BGN = 1968.3278 UGX	1 UGX = 0.0005 BGN
08 jan 2025	1 BGN = 1957.9377 UGX	1 UGX = 0.0005 BGN
09 jan 2025	1 BGN = 1947.5624 UGX	1 UGX = 0.0005 BGN
10 jan 2025	1 BGN = 1947.6288 UGX	1 UGX = 0.0005 BGN
11 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
12 jan 2025	1 BGN = 1947.037 UGX	1 UGX = 0.0005 BGN
13 jan 2025	1 BGN = 1929.3787 UGX	1 UGX = 0.0005 BGN
14 jan 2025	1 BGN = 1940.8381 UGX	1 UGX = 0.0005 BGN
15 jan 2025	1 BGN = 1944.8559 UGX	1 UGX = 0.0005 BGN
16 jan 2025	1 BGN = 1941.2527 UGX	1 UGX = 0.0005 BGN
17 jan 2025	1 BGN = 1941.3383 UGX	1 UGX = 0.0005 BGN
18 jan 2025	1 BGN = 1941.4053 UGX	1 UGX = 0.0005 BGN
19 jan 2025	1 BGN = 1934.6475 UGX	1 UGX = 0.0005 BGN
20 jan 2025	1 BGN = 1937.3007 UGX	1 UGX = 0.0005 BGN
21 jan 2025	1 BGN = 1945.1314 UGX	1 UGX = 0.0005 BGN
22 jan 2025	1 BGN = 1964.6234 UGX	1 UGX = 0.0005 BGN
23 jan 2025	1 BGN = 1963.0425 UGX	1 UGX = 0.0005 BGN
24 jan 2025	1 BGN = 1978.537 UGX	1 UGX = 0.0005 BGN
25 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
26 jan 2025	1 BGN = 1977.7071 UGX	1 UGX = 0.0005 BGN
27 jan 2025	1 BGN = 1981.1554 UGX	1 UGX = 0.0005 BGN
28 jan 2025	1 BGN = 1966.4431 UGX	1 UGX = 0.0005 BGN
29 jan 2025	1 BGN = 1964.4102 UGX	1 UGX = 0.0005 BGN
30 jan 2025	1 BGN = 1957.4058 UGX	1 UGX = 0.0005 BGN
31 jan 2025	1 BGN = 1953.1929 UGX	1 UGX = 0.0005 BGN

Feb 2025

Datum	BGN-UGX	UGX-BGN
01 feb 2025	1 BGN = 1950.9592 UGX	1 UGX = 0.0005 BGN
02 feb 2025	1 BGN = 1953.3093 UGX	1 UGX = 0.0005 BGN
03 feb 2025	1 BGN = 1927.4438 UGX	1 UGX = 0.0005 BGN
04 feb 2025	1 BGN = 1942.879 UGX	1 UGX = 0.0005 BGN
05 feb 2025	1 BGN = 1960.3163 UGX	1 UGX = 0.0005 BGN
06 feb 2025	1 BGN = 1949.3088 UGX	1 UGX = 0.0005 BGN
07 feb 2025	1 BGN = 1950.7205 UGX	1 UGX = 0.0005 BGN
08 feb 2025	1 BGN = 1949.5857 UGX	1 UGX = 0.0005 BGN
09 feb 2025	1 BGN = 1952.6907 UGX	1 UGX = 0.0005 BGN
10 feb 2025	1 BGN = 1942.0472 UGX	1 UGX = 0.0005 BGN
11 feb 2025	1 BGN = 1938.5007 UGX	1 UGX = 0.0005 BGN
12 feb 2025	1 BGN = 1951.3455 UGX	1 UGX = 0.0005 BGN
13 feb 2025	1 BGN = 1955.3939 UGX	1 UGX = 0.0005 BGN
14 feb 2025	1 BGN = 1970.3056 UGX	1 UGX = 0.0005 BGN
15 feb 2025	1 BGN = 1968.2888 UGX	1 UGX = 0.0005 BGN
16 feb 2025	1 BGN = 1968.3753 UGX	1 UGX = 0.0005 BGN
17 feb 2025	1 BGN = 1972.3399 UGX	1 UGX = 0.0005 BGN
18 feb 2025	1 BGN = 1973.5062 UGX	1 UGX = 0.0005 BGN
19 feb 2025	1 BGN = 1959.4332 UGX	1 UGX = 0.0005 BGN
20 feb 2025	1 BGN = 1960.9636 UGX	1 UGX = 0.0005 BGN
21 feb 2025	1 BGN = 1967.7202 UGX	1 UGX = 0.0005 BGN
22 feb 2025	1 BGN = 1965.4361 UGX	1 UGX = 0.0005 BGN
23 feb 2025	1 BGN = 1963.01 UGX	1 UGX = 0.0005 BGN
24 feb 2025	1 BGN = 1966.889 UGX	1 UGX = 0.0005 BGN
25 feb 2025	1 BGN = 1971.3723 UGX	1 UGX = 0.0005 BGN
26 feb 2025	1 BGN = 1974.504 UGX	1 UGX = 0.0005 BGN
27 feb 2025	1 BGN = 1970.0061 UGX	1 UGX = 0.0005 BGN
28 feb 2025	1 BGN = 1956.5233 UGX	1 UGX = 0.0005 BGN

Mar 2025

Datum	BGN-UGX	UGX-BGN
01 mrt 2025	1 BGN = 1948.9183 UGX	1 UGX = 0.0005 BGN
02 mrt 2025	1 BGN = 1951.4625 UGX	1 UGX = 0.0005 BGN
03 mrt 2025	1 BGN = 1965.613 UGX	1 UGX = 0.0005 BGN
04 mrt 2025	1 BGN = 1977.2738 UGX	1 UGX = 0.0005 BGN
05 mrt 2025	1 BGN = 2004.8247 UGX	1 UGX = 0.0005 BGN
06 mrt 2025	1 BGN = 2028.5114 UGX	1 UGX = 0.0005 BGN
07 mrt 2025	1 BGN = 2037.1392 UGX	1 UGX = 0.0005 BGN
08 mrt 2025	1 BGN = 2031.9889 UGX	1 UGX = 0.0005 BGN
09 mrt 2025	1 BGN = 2037.9209 UGX	1 UGX = 0.0005 BGN
10 mrt 2025	1 BGN = 2034.3256 UGX	1 UGX = 0.0005 BGN
11 mrt 2025	1 BGN = 2044.7552 UGX	1 UGX = 0.0005 BGN
12 mrt 2025	1 BGN = 2046.6902 UGX	1 UGX = 0.0005 BGN
13 mrt 2025	1 BGN = 2034.5764 UGX	1 UGX = 0.0005 BGN
14 mrt 2025	1 BGN = 2037.4875 UGX	1 UGX = 0.0005 BGN
15 mrt 2025	1 BGN = 2042.1306 UGX	1 UGX = 0.0005 BGN
16 mrt 2025	1 BGN = 2047.1038 UGX	1 UGX = 0.0005 BGN
17 mrt 2025	1 BGN = 2044.2191 UGX	1 UGX = 0.0005 BGN
18 mrt 2025	1 BGN = 2050.2545 UGX	1 UGX = 0.0005 BGN
19 mrt 2025	1 BGN = 2043.3466 UGX	1 UGX = 0.0005 BGN
20 mrt 2025	1 BGN = 2032.8091 UGX	1 UGX = 0.0005 BGN
21 mrt 2025	1 BGN = 2032.8836 UGX	1 UGX = 0.0005 BGN
22 mrt 2025	1 BGN = 2033.9505 UGX	1 UGX = 0.0005 BGN
23 mrt 2025	1 BGN = 2027.5516 UGX	1 UGX = 0.0005 BGN
24 mrt 2025	1 BGN = 2032.6302 UGX	1 UGX = 0.0005 BGN
25 mrt 2025	1 BGN = 2025.946 UGX	1 UGX = 0.0005 BGN
26 mrt 2025	1 BGN = 2023.9331 UGX	1 UGX = 0.0005 BGN
27 mrt 2025	1 BGN = 2018.3376 UGX	1 UGX = 0.0005 BGN
28 mrt 2025	1 BGN = 2017.9601 UGX	1 UGX = 0.0005 BGN
29 mrt 2025	1 BGN = 2037.9338 UGX	1 UGX = 0.0005 BGN
30 mrt 2025	1 BGN = 2027.531 UGX	1 UGX = 0.0005 BGN
31 mrt 2025	1 BGN = 2025.0299 UGX	1 UGX = 0.0005 BGN

Apr 2025

Datum	BGN-UGX	UGX-BGN
01 apr 2025	1 BGN = 2021.6459 UGX	1 UGX = 0.0005 BGN
02 apr 2025	1 BGN = 2012.1365 UGX	1 UGX = 0.0005 BGN
03 apr 2025	1 BGN = 2068.6891 UGX	1 UGX = 0.0005 BGN
04 apr 2025	1 BGN = 2054.5298 UGX	1 UGX = 0.0005 BGN
05 apr 2025	1 BGN = 2061.0331 UGX	1 UGX = 0.0005 BGN
06 apr 2025	1 BGN = 2058.914 UGX	1 UGX = 0.0005 BGN
07 apr 2025	1 BGN = 2085.2958 UGX	1 UGX = 0.0005 BGN
08 apr 2025	1 BGN = 2064.7647 UGX	1 UGX = 0.0005 BGN
09 apr 2025	1 BGN = 2082.7995 UGX	1 UGX = 0.0005 BGN
10 apr 2025	1 BGN = 2091.1893 UGX	1 UGX = 0.0005 BGN
11 apr 2025	1 BGN = 2137.6153 UGX	1 UGX = 0.0005 BGN
12 apr 2025	1 BGN = 2124.0978 UGX	1 UGX = 0.0005 BGN
13 apr 2025	1 BGN = 2128.8446 UGX	1 UGX = 0.0005 BGN
14 apr 2025	1 BGN = 2142.8992 UGX	1 UGX = 0.0005 BGN
15 apr 2025	1 BGN = 2127.7853 UGX	1 UGX = 0.0005 BGN
16 apr 2025	1 BGN = 2129.7332 UGX	1 UGX = 0.0005 BGN
17 apr 2025	1 BGN = 2130.3805 UGX	1 UGX = 0.0005 BGN
18 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
19 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
20 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
21 apr 2025	1 BGN = 2128.0052 UGX	1 UGX = 0.0005 BGN
22 apr 2025	1 BGN = 2152.4076 UGX	1 UGX = 0.0005 BGN
23 apr 2025	1 BGN = 2137.6631 UGX	1 UGX = 0.0005 BGN
24 apr 2025	1 BGN = 2131.7495 UGX	1 UGX = 0.0005 BGN
25 apr 2025	1 BGN = 2127.5161 UGX	1 UGX = 0.0005 BGN
26 apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
27 apr 2025	1 BGN = 2130.801 UGX	1 UGX = 0.0005 BGN
28 apr 2025	1 BGN = 2129.6211 UGX	1 UGX = 0.0005 BGN
29 apr 2025	1 BGN = 2133.4711 UGX	1 UGX = 0.0005 BGN
30 apr 2025	1 BGN = 2130.2983 UGX	1 UGX = 0.0005 BGN

May 2025

Datum	BGN-UGX	UGX-BGN
01 mei 2025	1 BGN = 2128.2902 UGX	1 UGX = 0.0005 BGN
02 mei 2025	1 BGN = 2124.0119 UGX	1 UGX = 0.0005 BGN
03 mei 2025	1 BGN = 2122.4054 UGX	1 UGX = 0.0005 BGN
04 mei 2025	1 BGN = 2122.4129 UGX	1 UGX = 0.0005 BGN
05 mei 2025	1 BGN = 2118.4278 UGX	1 UGX = 0.0005 BGN
06 mei 2025	1 BGN = 2116.6935 UGX	1 UGX = 0.0005 BGN
07 mei 2025	1 BGN = 2126.2492 UGX	1 UGX = 0.0005 BGN
08 mei 2025	1 BGN = 2112.9274 UGX	1 UGX = 0.0005 BGN
09 mei 2025	1 BGN = 2103.6194 UGX	1 UGX = 0.0005 BGN
10 mei 2025	1 BGN = 2105.0422 UGX	1 UGX = 0.0005 BGN
11 mei 2025	1 BGN = 2104.6484 UGX	1 UGX = 0.0005 BGN
12 mei 2025	1 BGN = 2068.4206 UGX	1 UGX = 0.0005 BGN
13 mei 2025	1 BGN = 2077.5732 UGX	1 UGX = 0.0005 BGN
14 mei 2025	1 BGN = 2097.4774 UGX	1 UGX = 0.0005 BGN
15 mei 2025	1 BGN = 2091.005 UGX	1 UGX = 0.0005 BGN
16 mei 2025	1 BGN = 2093.9106 UGX	1 UGX = 0.0005 BGN
17 mei 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
18 mei 2025	1 BGN = 2092.0016 UGX	1 UGX = 0.0005 BGN
19 mei 2025	1 BGN = 2108.9303 UGX	1 UGX = 0.0005 BGN
20 mei 2025	1 BGN = 2101.2324 UGX	1 UGX = 0.0005 BGN

BGN-UGX en UGX-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws