> BGN-UAH en UAH-BGN wisselkoersen - 2026

BGN-UAH en UAH-BGN wisselkoersen - 2026

BGN-UAH en UAH-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-UAH en UAH-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 25,925 UAH

1 UAH = 0,0386 BGN

1J 2J 3J

BGN tegen UAHUAH tegen BGN

Jan 2026

Datum	BGN-UAH	UAH-BGN
01 jan 2026	1 BGN = 25.4027 UAH	1 UAH = 0.0394 BGN
02 jan 2026	1 BGN = 25.3948 UAH	1 UAH = 0.0394 BGN
03 jan 2026	1 BGN = 25.3837 UAH	1 UAH = 0.0394 BGN
04 jan 2026	1 BGN = 25.3837 UAH	1 UAH = 0.0394 BGN
05 jan 2026	1 BGN = 25.4739 UAH	1 UAH = 0.0393 BGN
06 jan 2026	1 BGN = 25.5403 UAH	1 UAH = 0.0392 BGN
07 jan 2026	1 BGN = 25.7002 UAH	1 UAH = 0.0389 BGN
08 jan 2026	1 BGN = 25.8601 UAH	1 UAH = 0.0387 BGN
09 jan 2026	1 BGN = 25.8844 UAH	1 UAH = 0.0386 BGN
10 jan 2026	1 BGN = 25.8844 UAH	1 UAH = 0.0386 BGN
11 jan 2026	1 BGN = 25.9003 UAH	1 UAH = 0.0386 BGN
12 jan 2026	1 BGN = 25.9647 UAH	1 UAH = 0.0385 BGN
13 jan 2026	1 BGN = 25.7103 UAH	1 UAH = 0.0389 BGN
14 jan 2026	1 BGN = 25.7184 UAH	1 UAH = 0.0389 BGN
15 jan 2026	1 BGN = 25.8934 UAH	1 UAH = 0.0386 BGN
16 jan 2026	1 BGN = 25.8196 UAH	1 UAH = 0.0387 BGN
17 jan 2026	1 BGN = 25.8532 UAH	1 UAH = 0.0387 BGN
18 jan 2026	1 BGN = 25.8532 UAH	1 UAH = 0.0387 BGN
19 jan 2026	1 BGN = 25.7593 UAH	1 UAH = 0.0388 BGN
20 jan 2026	1 BGN = 25.7603 UAH	1 UAH = 0.0388 BGN
21 jan 2026	1 BGN = 25.6834 UAH	1 UAH = 0.0389 BGN
22 jan 2026	1 BGN = 25.7248 UAH	1 UAH = 0.0389 BGN
23 jan 2026	1 BGN = 25.6718 UAH	1 UAH = 0.039 BGN
24 jan 2026	1 BGN = 25.4778 UAH	1 UAH = 0.0392 BGN
25 jan 2026	1 BGN = 25.4778 UAH	1 UAH = 0.0392 BGN
26 jan 2026	1 BGN = 25.6749 UAH	1 UAH = 0.0389 BGN
27 jan 2026	1 BGN = 25.5283 UAH	1 UAH = 0.0392 BGN
28 jan 2026	1 BGN = 25.4409 UAH	1 UAH = 0.0393 BGN
29 jan 2026	1 BGN = 25.4677 UAH	1 UAH = 0.0393 BGN
30 jan 2026	1 BGN = 25.5257 UAH	1 UAH = 0.0392 BGN
31 jan 2026	1 BGN = 25.7194 UAH	1 UAH = 0.0389 BGN

Feb 2026

Datum	BGN-UAH	UAH-BGN
01 feb 2026	1 BGN = 25.7252 UAH	1 UAH = 0.0389 BGN
02 feb 2026	1 BGN = 25.6718 UAH	1 UAH = 0.039 BGN
03 feb 2026	1 BGN = 25.7574 UAH	1 UAH = 0.0388 BGN
04 feb 2026	1 BGN = 25.6742 UAH	1 UAH = 0.0389 BGN
05 feb 2026	1 BGN = 25.7024 UAH	1 UAH = 0.0389 BGN
06 feb 2026	1 BGN = 25.5782 UAH	1 UAH = 0.0391 BGN
07 feb 2026	1 BGN = 25.5025 UAH	1 UAH = 0.0392 BGN
08 feb 2026	1 BGN = 25.5025 UAH	1 UAH = 0.0392 BGN
09 feb 2026	1 BGN = 25.6524 UAH	1 UAH = 0.039 BGN
10 feb 2026	1 BGN = 25.6379 UAH	1 UAH = 0.039 BGN
11 feb 2026	1 BGN = 25.6256 UAH	1 UAH = 0.039 BGN
12 feb 2026	1 BGN = 25.6187 UAH	1 UAH = 0.039 BGN
13 feb 2026	1 BGN = 26.1476 UAH	1 UAH = 0.0382 BGN
14 feb 2026	1 BGN = 26.1474 UAH	1 UAH = 0.0382 BGN
15 feb 2026	1 BGN = 26.1474 UAH	1 UAH = 0.0382 BGN
16 feb 2026	1 BGN = 26.2376 UAH	1 UAH = 0.0381 BGN
17 feb 2026	1 BGN = 26.2639 UAH	1 UAH = 0.0381 BGN
18 feb 2026	1 BGN = 26.2768 UAH	1 UAH = 0.0381 BGN
19 feb 2026	1 BGN = 26.2684 UAH	1 UAH = 0.0381 BGN
20 feb 2026	1 BGN = 26.2743 UAH	1 UAH = 0.0381 BGN
21 feb 2026	1 BGN = 26.2114 UAH	1 UAH = 0.0382 BGN
22 feb 2026	1 BGN = 26.2114 UAH	1 UAH = 0.0382 BGN
23 feb 2026	1 BGN = 26.2376 UAH	1 UAH = 0.0381 BGN
24 feb 2026	1 BGN = 26.2604 UAH	1 UAH = 0.0381 BGN
25 feb 2026	1 BGN = 26.2503 UAH	1 UAH = 0.0381 BGN
26 feb 2026	1 BGN = 26.2168 UAH	1 UAH = 0.0381 BGN
27 feb 2026	1 BGN = 26.155 UAH	1 UAH = 0.0382 BGN
28 feb 2026	1 BGN = 26.125 UAH	1 UAH = 0.0383 BGN

Mar 2026

Datum	BGN-UAH	UAH-BGN
01 mrt 2026	1 BGN = 26.125 UAH	1 UAH = 0.0383 BGN
02 mrt 2026	1 BGN = 26.2918 UAH	1 UAH = 0.038 BGN
03 mrt 2026	1 BGN = 26.4586 UAH	1 UAH = 0.0378 BGN
04 mrt 2026	1 BGN = 26.582 UAH	1 UAH = 0.0376 BGN
05 mrt 2026	1 BGN = 26.5906 UAH	1 UAH = 0.0376 BGN
06 mrt 2026	1 BGN = 26.5253 UAH	1 UAH = 0.0377 BGN
07 mrt 2026	1 BGN = 26.3799 UAH	1 UAH = 0.0379 BGN
08 mrt 2026	1 BGN = 26.3799 UAH	1 UAH = 0.0379 BGN
09 mrt 2026	1 BGN = 26.6747 UAH	1 UAH = 0.0375 BGN
10 mrt 2026	1 BGN = 26.6517 UAH	1 UAH = 0.0375 BGN
11 mrt 2026	1 BGN = 26.7502 UAH	1 UAH = 0.0374 BGN
12 mrt 2026	1 BGN = 26.9016 UAH	1 UAH = 0.0372 BGN
13 mrt 2026	1 BGN = 25.8663 UAH	1 UAH = 0.0387 BGN
14 mrt 2026	1 BGN = 25.797 UAH	1 UAH = 0.0388 BGN
15 mrt 2026	1 BGN = 25.797 UAH	1 UAH = 0.0388 BGN
16 mrt 2026	1 BGN = 25.7863 UAH	1 UAH = 0.0388 BGN
17 mrt 2026	1 BGN = 25.6819 UAH	1 UAH = 0.0389 BGN
18 mrt 2026	1 BGN = 25.7665 UAH	1 UAH = 0.0388 BGN
19 mrt 2026	1 BGN = 25.7383 UAH	1 UAH = 0.0389 BGN
20 mrt 2026	1 BGN = 25.6224 UAH	1 UAH = 0.039 BGN
21 mrt 2026	1 BGN = 25.5852 UAH	1 UAH = 0.0391 BGN
22 mrt 2026	1 BGN = 25.5852 UAH	1 UAH = 0.0391 BGN
23 mrt 2026	1 BGN = 25.6486 UAH	1 UAH = 0.039 BGN
24 mrt 2026	1 BGN = 25.6998 UAH	1 UAH = 0.0389 BGN
25 mrt 2026	1 BGN = 25.7002 UAH	1 UAH = 0.0389 BGN
26 mrt 2026	1 BGN = 25.6536 UAH	1 UAH = 0.039 BGN
27 mrt 2026	1 BGN = 25.6462 UAH	1 UAH = 0.039 BGN
28 mrt 2026	1 BGN = 25.6461 UAH	1 UAH = 0.039 BGN
29 mrt 2026	1 BGN = 25.5597 UAH	1 UAH = 0.0391 BGN
30 mrt 2026	1 BGN = 25.6146 UAH	1 UAH = 0.039 BGN
31 mrt 2026	1 BGN = 25.6897 UAH	1 UAH = 0.0389 BGN

Apr 2026

Datum	BGN-UAH	UAH-BGN
01 apr 2026	1 BGN = 25.5949 UAH	1 UAH = 0.0391 BGN
02 apr 2026	1 BGN = 25.6264 UAH	1 UAH = 0.039 BGN
03 apr 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
04 apr 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
05 apr 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
06 apr 2026	1 BGN = 25.5648 UAH	1 UAH = 0.0391 BGN
07 apr 2026	1 BGN = 25.4294 UAH	1 UAH = 0.0393 BGN
08 apr 2026	1 BGN = 25.3364 UAH	1 UAH = 0.0395 BGN
13 apr 2026	1 BGN = 25.9613 UAH	1 UAH = 0.0385 BGN
14 apr 2026	1 BGN = 26.078 UAH	1 UAH = 0.0383 BGN
15 apr 2026	1 BGN = 26.1056 UAH	1 UAH = 0.0383 BGN
16 apr 2026	1 BGN = 26.1795 UAH	1 UAH = 0.0382 BGN
17 apr 2026	1 BGN = 26.3859 UAH	1 UAH = 0.0379 BGN
18 apr 2026	1 BGN = 26.4367 UAH	1 UAH = 0.0378 BGN
19 apr 2026	1 BGN = 26.4367 UAH	1 UAH = 0.0378 BGN
20 apr 2026	1 BGN = 26.4732 UAH	1 UAH = 0.0378 BGN
21 apr 2026	1 BGN = 26.4468 UAH	1 UAH = 0.0378 BGN
22 apr 2026	1 BGN = 26.3155 UAH	1 UAH = 0.038 BGN
23 apr 2026	1 BGN = 26.3932 UAH	1 UAH = 0.0379 BGN
24 apr 2026	1 BGN = 26.4113 UAH	1 UAH = 0.0379 BGN
25 apr 2026	1 BGN = 26.3729 UAH	1 UAH = 0.0379 BGN
26 apr 2026	1 BGN = 26.3729 UAH	1 UAH = 0.0379 BGN
27 apr 2026	1 BGN = 26.4492 UAH	1 UAH = 0.0378 BGN
28 apr 2026	1 BGN = 26.4137 UAH	1 UAH = 0.0379 BGN
29 apr 2026	1 BGN = 26.4312 UAH	1 UAH = 0.0378 BGN
30 apr 2026	1 BGN = 26.3469 UAH	1 UAH = 0.038 BGN

May 2026

Datum	BGN-UAH	UAH-BGN
01 mei 2026	1 BGN = 26.3469 UAH	1 UAH = 0.038 BGN

BGN-UAH en UAH-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws