> BGN-UAH en UAH-BGN wisselkoersen - 2025

BGN-UAH en UAH-BGN wisselkoersen - 2025

BGN-UAH en UAH-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-UAH en UAH-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 22,4825 UAH

1 UAH = 0,0445 BGN

1J 2J 3J

BGN tegen UAHUAH tegen BGN

Jan 2025

Datum	BGN-UAH	UAH-BGN
01 jan 2025	1 BGN = 22.3546 UAH	1 UAH = 0.0447 BGN
02 jan 2025	1 BGN = 22.2354 UAH	1 UAH = 0.045 BGN
03 jan 2025	1 BGN = 22.1793 UAH	1 UAH = 0.0451 BGN
04 jan 2025	1 BGN = 22.1494 UAH	1 UAH = 0.0451 BGN
05 jan 2025	1 BGN = 22.1494 UAH	1 UAH = 0.0451 BGN
06 jan 2025	1 BGN = 22.5252 UAH	1 UAH = 0.0444 BGN
07 jan 2025	1 BGN = 22.5415 UAH	1 UAH = 0.0444 BGN
08 jan 2025	1 BGN = 22.3591 UAH	1 UAH = 0.0447 BGN
09 jan 2025	1 BGN = 22.325 UAH	1 UAH = 0.0448 BGN
10 jan 2025	1 BGN = 22.2745 UAH	1 UAH = 0.0449 BGN
11 jan 2025	1 BGN = 22.2691 UAH	1 UAH = 0.0449 BGN
12 jan 2025	1 BGN = 22.2691 UAH	1 UAH = 0.0449 BGN
13 jan 2025	1 BGN = 22.1112 UAH	1 UAH = 0.0452 BGN
14 jan 2025	1 BGN = 22.1963 UAH	1 UAH = 0.0451 BGN
15 jan 2025	1 BGN = 22.2588 UAH	1 UAH = 0.0449 BGN
16 jan 2025	1 BGN = 22.1969 UAH	1 UAH = 0.0451 BGN
17 jan 2025	1 BGN = 22.1838 UAH	1 UAH = 0.0451 BGN
18 jan 2025	1 BGN = 22.1844 UAH	1 UAH = 0.0451 BGN
19 jan 2025	1 BGN = 22.1072 UAH	1 UAH = 0.0452 BGN
20 jan 2025	1 BGN = 22.1375 UAH	1 UAH = 0.0452 BGN
21 jan 2025	1 BGN = 22.302 UAH	1 UAH = 0.0448 BGN
22 jan 2025	1 BGN = 22.4045 UAH	1 UAH = 0.0446 BGN
23 jan 2025	1 BGN = 22.3716 UAH	1 UAH = 0.0447 BGN
24 jan 2025	1 BGN = 22.4817 UAH	1 UAH = 0.0445 BGN
25 jan 2025	1 BGN = 22.4717 UAH	1 UAH = 0.0445 BGN
26 jan 2025	1 BGN = 22.4717 UAH	1 UAH = 0.0445 BGN
27 jan 2025	1 BGN = 22.5463 UAH	1 UAH = 0.0444 BGN
28 jan 2025	1 BGN = 22.4091 UAH	1 UAH = 0.0446 BGN
29 jan 2025	1 BGN = 22.3149 UAH	1 UAH = 0.0448 BGN
30 jan 2025	1 BGN = 22.1988 UAH	1 UAH = 0.045 BGN
31 jan 2025	1 BGN = 22.1249 UAH	1 UAH = 0.0452 BGN

Feb 2025

Datum	BGN-UAH	UAH-BGN
01 feb 2025	1 BGN = 22.0996 UAH	1 UAH = 0.0452 BGN
02 feb 2025	1 BGN = 22.1268 UAH	1 UAH = 0.0452 BGN
03 feb 2025	1 BGN = 21.916 UAH	1 UAH = 0.0456 BGN
04 feb 2025	1 BGN = 22.0327 UAH	1 UAH = 0.0454 BGN
05 feb 2025	1 BGN = 22.1697 UAH	1 UAH = 0.0451 BGN
06 feb 2025	1 BGN = 21.9923 UAH	1 UAH = 0.0455 BGN
07 feb 2025	1 BGN = 22.0173 UAH	1 UAH = 0.0454 BGN
08 feb 2025	1 BGN = 22.0021 UAH	1 UAH = 0.0455 BGN
09 feb 2025	1 BGN = 22.0371 UAH	1 UAH = 0.0454 BGN
10 feb 2025	1 BGN = 21.9892 UAH	1 UAH = 0.0455 BGN
11 feb 2025	1 BGN = 22.0008 UAH	1 UAH = 0.0455 BGN
12 feb 2025	1 BGN = 22.1889 UAH	1 UAH = 0.0451 BGN
13 feb 2025	1 BGN = 22.2358 UAH	1 UAH = 0.045 BGN
14 feb 2025	1 BGN = 22.2806 UAH	1 UAH = 0.0449 BGN
15 feb 2025	1 BGN = 22.2578 UAH	1 UAH = 0.0449 BGN
16 feb 2025	1 BGN = 22.2587 UAH	1 UAH = 0.0449 BGN
17 feb 2025	1 BGN = 22.2535 UAH	1 UAH = 0.0449 BGN
18 feb 2025	1 BGN = 22.2773 UAH	1 UAH = 0.0449 BGN
19 feb 2025	1 BGN = 22.2308 UAH	1 UAH = 0.045 BGN
20 feb 2025	1 BGN = 22.2264 UAH	1 UAH = 0.045 BGN
21 feb 2025	1 BGN = 22.3022 UAH	1 UAH = 0.0448 BGN
22 feb 2025	1 BGN = 22.2764 UAH	1 UAH = 0.0449 BGN
23 feb 2025	1 BGN = 22.2489 UAH	1 UAH = 0.0449 BGN
24 feb 2025	1 BGN = 22.3479 UAH	1 UAH = 0.0447 BGN
25 feb 2025	1 BGN = 22.3189 UAH	1 UAH = 0.0448 BGN
26 feb 2025	1 BGN = 22.3959 UAH	1 UAH = 0.0447 BGN
27 feb 2025	1 BGN = 22.2157 UAH	1 UAH = 0.045 BGN
28 feb 2025	1 BGN = 22.1112 UAH	1 UAH = 0.0452 BGN

Mar 2025

Datum	BGN-UAH	UAH-BGN
01 mrt 2025	1 BGN = 21.9761 UAH	1 UAH = 0.0455 BGN
02 mrt 2025	1 BGN = 22.0954 UAH	1 UAH = 0.0453 BGN
03 mrt 2025	1 BGN = 22.2621 UAH	1 UAH = 0.0449 BGN
04 mrt 2025	1 BGN = 22.3081 UAH	1 UAH = 0.0448 BGN
05 mrt 2025	1 BGN = 22.5837 UAH	1 UAH = 0.0443 BGN
06 mrt 2025	1 BGN = 22.7711 UAH	1 UAH = 0.0439 BGN
07 mrt 2025	1 BGN = 22.8831 UAH	1 UAH = 0.0437 BGN
08 mrt 2025	1 BGN = 22.8443 UAH	1 UAH = 0.0438 BGN
09 mrt 2025	1 BGN = 22.8919 UAH	1 UAH = 0.0437 BGN
10 mrt 2025	1 BGN = 22.9413 UAH	1 UAH = 0.0436 BGN
11 mrt 2025	1 BGN = 23.0403 UAH	1 UAH = 0.0434 BGN
12 mrt 2025	1 BGN = 23.1912 UAH	1 UAH = 0.0431 BGN
13 mrt 2025	1 BGN = 23.0621 UAH	1 UAH = 0.0434 BGN
14 mrt 2025	1 BGN = 23.0446 UAH	1 UAH = 0.0434 BGN
15 mrt 2025	1 BGN = 23.112 UAH	1 UAH = 0.0433 BGN
16 mrt 2025	1 BGN = 23.2584 UAH	1 UAH = 0.043 BGN
17 mrt 2025	1 BGN = 23.1038 UAH	1 UAH = 0.0433 BGN
18 mrt 2025	1 BGN = 23.2016 UAH	1 UAH = 0.0431 BGN
19 mrt 2025	1 BGN = 23.1666 UAH	1 UAH = 0.0432 BGN
20 mrt 2025	1 BGN = 23.0546 UAH	1 UAH = 0.0434 BGN
21 mrt 2025	1 BGN = 23.0383 UAH	1 UAH = 0.0434 BGN
22 mrt 2025	1 BGN = 23.0427 UAH	1 UAH = 0.0434 BGN
23 mrt 2025	1 BGN = 23.0496 UAH	1 UAH = 0.0434 BGN
24 mrt 2025	1 BGN = 23.1015 UAH	1 UAH = 0.0433 BGN
25 mrt 2025	1 BGN = 23.0454 UAH	1 UAH = 0.0434 BGN
26 mrt 2025	1 BGN = 22.9471 UAH	1 UAH = 0.0436 BGN
27 mrt 2025	1 BGN = 22.8455 UAH	1 UAH = 0.0438 BGN
28 mrt 2025	1 BGN = 22.8605 UAH	1 UAH = 0.0437 BGN
29 mrt 2025	1 BGN = 23.144 UAH	1 UAH = 0.0432 BGN
30 mrt 2025	1 BGN = 23.0165 UAH	1 UAH = 0.0434 BGN
31 mrt 2025	1 BGN = 22.892 UAH	1 UAH = 0.0437 BGN

Apr 2025

Datum	BGN-UAH	UAH-BGN
01 apr 2025	1 BGN = 22.8607 UAH	1 UAH = 0.0437 BGN
02 apr 2025	1 BGN = 22.8156 UAH	1 UAH = 0.0438 BGN
03 apr 2025	1 BGN = 23.448 UAH	1 UAH = 0.0426 BGN
04 apr 2025	1 BGN = 23.3452 UAH	1 UAH = 0.0428 BGN

BGN-UAH en UAH-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Oekraïense Hryvnia (UAH) is de valuta die in Oekraïne wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Oekraïne worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws