currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-TZS en TZS-BGN wisselkoersen - 2025

BGN-TZS en TZS-BGN wisselkoersen - 2025

BGN-TZS en TZS-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TZS en TZS-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 1389,5183 TZS
1 TZS = 0,0007 BGN
1J 2J 3J

Jan 2025

DatumBGN-TZSTZS-BGN
01 jan 2025 1 BGN = 1299.5951 TZS 1 TZS = 0.0008 BGN
02 jan 2025 1 BGN = 1285.4495 TZS 1 TZS = 0.0008 BGN
03 jan 2025 1 BGN = 1297.0301 TZS 1 TZS = 0.0008 BGN
04 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
05 jan 2025 1 BGN = 1295.5334 TZS 1 TZS = 0.0008 BGN
06 jan 2025 1 BGN = 1324.7621 TZS 1 TZS = 0.0008 BGN
07 jan 2025 1 BGN = 1320.4076 TZS 1 TZS = 0.0008 BGN
08 jan 2025 1 BGN = 1314.8643 TZS 1 TZS = 0.0008 BGN
09 jan 2025 1 BGN = 1311.268 TZS 1 TZS = 0.0008 BGN
10 jan 2025 1 BGN = 1318.7239 TZS 1 TZS = 0.0008 BGN
11 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
12 jan 2025 1 BGN = 1325.4062 TZS 1 TZS = 0.0008 BGN
13 jan 2025 1 BGN = 1298.4206 TZS 1 TZS = 0.0008 BGN
14 jan 2025 1 BGN = 1324.3817 TZS 1 TZS = 0.0008 BGN
15 jan 2025 1 BGN = 1324.3954 TZS 1 TZS = 0.0008 BGN
16 jan 2025 1 BGN = 1328.591 TZS 1 TZS = 0.0008 BGN
17 jan 2025 1 BGN = 1332.6348 TZS 1 TZS = 0.0008 BGN
18 jan 2025 1 BGN = 1333.0608 TZS 1 TZS = 0.0008 BGN
19 jan 2025 1 BGN = 1328.4206 TZS 1 TZS = 0.0008 BGN
20 jan 2025 1 BGN = 1327.0945 TZS 1 TZS = 0.0008 BGN
21 jan 2025 1 BGN = 1336.0606 TZS 1 TZS = 0.0007 BGN
22 jan 2025 1 BGN = 1340.4121 TZS 1 TZS = 0.0007 BGN
23 jan 2025 1 BGN = 1339.4212 TZS 1 TZS = 0.0007 BGN
24 jan 2025 1 BGN = 1365.753 TZS 1 TZS = 0.0007 BGN
25 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
26 jan 2025 1 BGN = 1365.5791 TZS 1 TZS = 0.0007 BGN
27 jan 2025 1 BGN = 1366.4593 TZS 1 TZS = 0.0007 BGN
28 jan 2025 1 BGN = 1342.8721 TZS 1 TZS = 0.0007 BGN
29 jan 2025 1 BGN = 1354.4734 TZS 1 TZS = 0.0007 BGN
30 jan 2025 1 BGN = 1357.1931 TZS 1 TZS = 0.0007 BGN
31 jan 2025 1 BGN = 1353.3266 TZS 1 TZS = 0.0007 BGN

Feb 2025

DatumBGN-TZSTZS-BGN
01 feb 2025 1 BGN = 1351.7789 TZS 1 TZS = 0.0007 BGN
02 feb 2025 1 BGN = 1352.8968 TZS 1 TZS = 0.0007 BGN
03 feb 2025 1 BGN = 1347.3673 TZS 1 TZS = 0.0007 BGN
04 feb 2025 1 BGN = 1344.0391 TZS 1 TZS = 0.0007 BGN
05 feb 2025 1 BGN = 1356.4413 TZS 1 TZS = 0.0007 BGN
06 feb 2025 1 BGN = 1348.9362 TZS 1 TZS = 0.0007 BGN
07 feb 2025 1 BGN = 1360.2209 TZS 1 TZS = 0.0007 BGN
08 feb 2025 1 BGN = 1364.3009 TZS 1 TZS = 0.0007 BGN
09 feb 2025 1 BGN = 1366.4738 TZS 1 TZS = 0.0007 BGN
10 feb 2025 1 BGN = 1357.5309 TZS 1 TZS = 0.0007 BGN
11 feb 2025 1 BGN = 1366.6012 TZS 1 TZS = 0.0007 BGN
12 feb 2025 1 BGN = 1378.8297 TZS 1 TZS = 0.0007 BGN
13 feb 2025 1 BGN = 1385.3002 TZS 1 TZS = 0.0007 BGN
14 feb 2025 1 BGN = 1391.6062 TZS 1 TZS = 0.0007 BGN
15 feb 2025 1 BGN = 1390.7299 TZS 1 TZS = 0.0007 BGN
16 feb 2025 1 BGN = 1390.791 TZS 1 TZS = 0.0007 BGN
17 feb 2025 1 BGN = 1366.765 TZS 1 TZS = 0.0007 BGN
18 feb 2025 1 BGN = 1393.2346 TZS 1 TZS = 0.0007 BGN
19 feb 2025 1 BGN = 1372.8596 TZS 1 TZS = 0.0007 BGN
20 feb 2025 1 BGN = 1386.5659 TZS 1 TZS = 0.0007 BGN
21 feb 2025 1 BGN = 1384.6641 TZS 1 TZS = 0.0007 BGN
22 feb 2025 1 BGN = 1383.7304 TZS 1 TZS = 0.0007 BGN
23 feb 2025 1 BGN = 1382.0223 TZS 1 TZS = 0.0007 BGN
24 feb 2025 1 BGN = 1394.2635 TZS 1 TZS = 0.0007 BGN
25 feb 2025 1 BGN = 1402.2151 TZS 1 TZS = 0.0007 BGN
26 feb 2025 1 BGN = 1400.3946 TZS 1 TZS = 0.0007 BGN
27 feb 2025 1 BGN = 1393.3411 TZS 1 TZS = 0.0007 BGN
28 feb 2025 1 BGN = 1384.3914 TZS 1 TZS = 0.0007 BGN

Mar 2025

DatumBGN-TZSTZS-BGN
01 mrt 2025 1 BGN = 1375.8867 TZS 1 TZS = 0.0007 BGN
02 mrt 2025 1 BGN = 1370.5847 TZS 1 TZS = 0.0007 BGN
03 mrt 2025 1 BGN = 1383.8218 TZS 1 TZS = 0.0007 BGN
04 mrt 2025 1 BGN = 1420.3858 TZS 1 TZS = 0.0007 BGN
05 mrt 2025 1 BGN = 1429.9536 TZS 1 TZS = 0.0007 BGN
06 mrt 2025 1 BGN = 1455.0078 TZS 1 TZS = 0.0007 BGN
07 mrt 2025 1 BGN = 1462.1793 TZS 1 TZS = 0.0007 BGN
08 mrt 2025 1 BGN = 1458.8853 TZS 1 TZS = 0.0007 BGN
09 mrt 2025 1 BGN = 1469.0333 TZS 1 TZS = 0.0007 BGN
10 mrt 2025 1 BGN = 1443.1355 TZS 1 TZS = 0.0007 BGN
11 mrt 2025 1 BGN = 1469.9355 TZS 1 TZS = 0.0007 BGN
12 mrt 2025 1 BGN = 1472.5816 TZS 1 TZS = 0.0007 BGN
13 mrt 2025 1 BGN = 1477.5355 TZS 1 TZS = 0.0007 BGN
14 mrt 2025 1 BGN = 1473.3118 TZS 1 TZS = 0.0007 BGN
15 mrt 2025 1 BGN = 1482.0019 TZS 1 TZS = 0.0007 BGN
16 mrt 2025 1 BGN = 1469.6719 TZS 1 TZS = 0.0007 BGN
17 mrt 2025 1 BGN = 1475.406 TZS 1 TZS = 0.0007 BGN
18 mrt 2025 1 BGN = 1485.9384 TZS 1 TZS = 0.0007 BGN
19 mrt 2025 1 BGN = 1472.2802 TZS 1 TZS = 0.0007 BGN
20 mrt 2025 1 BGN = 1463.5649 TZS 1 TZS = 0.0007 BGN
21 mrt 2025 1 BGN = 1468.5574 TZS 1 TZS = 0.0007 BGN
22 mrt 2025 1 BGN = 1471.623 TZS 1 TZS = 0.0007 BGN
23 mrt 2025 1 BGN = 1451.0426 TZS 1 TZS = 0.0007 BGN
24 mrt 2025 1 BGN = 1454.8848 TZS 1 TZS = 0.0007 BGN
25 mrt 2025 1 BGN = 1466.9292 TZS 1 TZS = 0.0007 BGN
26 mrt 2025 1 BGN = 1467.8713 TZS 1 TZS = 0.0007 BGN
27 mrt 2025 1 BGN = 1471.3581 TZS 1 TZS = 0.0007 BGN
28 mrt 2025 1 BGN = 1460.6159 TZS 1 TZS = 0.0007 BGN
29 mrt 2025 1 BGN = 1479.9205 TZS 1 TZS = 0.0007 BGN
30 mrt 2025 1 BGN = 1446.7894 TZS 1 TZS = 0.0007 BGN
31 mrt 2025 1 BGN = 1466.1049 TZS 1 TZS = 0.0007 BGN

Apr 2025

DatumBGN-TZSTZS-BGN
01 apr 2025 1 BGN = 1463.4158 TZS 1 TZS = 0.0007 BGN
02 apr 2025 1 BGN = 1461.0816 TZS 1 TZS = 0.0007 BGN
03 apr 2025 1 BGN = 1501.6874 TZS 1 TZS = 0.0007 BGN
04 apr 2025 1 BGN = 1495.1063 TZS 1 TZS = 0.0007 BGN

BGN-TZS en TZS-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats