currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-TWD en TWD-BGN wisselkoersen - 2026

BGN-TWD en TWD-BGN wisselkoersen - 2026

BGN-TWD en TWD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TWD en TWD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 18,8859 TWD
1 TWD = 0,0529 BGN
1J 2J 3J

Jan 2026

DatumBGN-TWDTWD-BGN
01 jan 2026 1 BGN = 18.8304 TWD 1 TWD = 0.0531 BGN
02 jan 2026 1 BGN = 18.8522 TWD 1 TWD = 0.053 BGN
03 jan 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
04 jan 2026 1 BGN = 18.8238 TWD 1 TWD = 0.0531 BGN
05 jan 2026 1 BGN = 18.8772 TWD 1 TWD = 0.053 BGN
06 jan 2026 1 BGN = 18.8852 TWD 1 TWD = 0.053 BGN
07 jan 2026 1 BGN = 18.8648 TWD 1 TWD = 0.053 BGN
08 jan 2026 1 BGN = 18.9306 TWD 1 TWD = 0.0528 BGN
09 jan 2026 1 BGN = 18.9374 TWD 1 TWD = 0.0528 BGN
10 jan 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
11 jan 2026 1 BGN = 18.9647 TWD 1 TWD = 0.0527 BGN
12 jan 2026 1 BGN = 18.99 TWD 1 TWD = 0.0527 BGN
13 jan 2026 1 BGN = 18.8379 TWD 1 TWD = 0.0531 BGN
14 jan 2026 1 BGN = 18.8187 TWD 1 TWD = 0.0531 BGN
15 jan 2026 1 BGN = 18.7989 TWD 1 TWD = 0.0532 BGN
16 jan 2026 1 BGN = 18.8171 TWD 1 TWD = 0.0531 BGN
17 jan 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
18 jan 2026 1 BGN = 18.8303 TWD 1 TWD = 0.0531 BGN
19 jan 2026 1 BGN = 18.7779 TWD 1 TWD = 0.0533 BGN
20 jan 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
21 jan 2026 1 BGN = 18.8189 TWD 1 TWD = 0.0531 BGN
22 jan 2026 1 BGN = 18.8296 TWD 1 TWD = 0.0531 BGN
23 jan 2026 1 BGN = 18.8093 TWD 1 TWD = 0.0532 BGN
24 jan 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
25 jan 2026 1 BGN = 18.689 TWD 1 TWD = 0.0535 BGN
26 jan 2026 1 BGN = 18.754 TWD 1 TWD = 0.0533 BGN
27 jan 2026 1 BGN = 18.7155 TWD 1 TWD = 0.0534 BGN
28 jan 2026 1 BGN = 18.6557 TWD 1 TWD = 0.0536 BGN
29 jan 2026 1 BGN = 18.696 TWD 1 TWD = 0.0535 BGN
30 jan 2026 1 BGN = 18.7386 TWD 1 TWD = 0.0534 BGN
31 jan 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN

Feb 2026

DatumBGN-TWDTWD-BGN
01 feb 2026 1 BGN = 18.8154 TWD 1 TWD = 0.0531 BGN
02 feb 2026 1 BGN = 18.8142 TWD 1 TWD = 0.0532 BGN
03 feb 2026 1 BGN = 18.8072 TWD 1 TWD = 0.0532 BGN
04 feb 2026 1 BGN = 18.7974 TWD 1 TWD = 0.0532 BGN
05 feb 2026 1 BGN = 18.8635 TWD 1 TWD = 0.053 BGN
06 feb 2026 1 BGN = 18.8681 TWD 1 TWD = 0.053 BGN
07 feb 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
08 feb 2026 1 BGN = 18.8108 TWD 1 TWD = 0.0532 BGN
09 feb 2026 1 BGN = 18.8173 TWD 1 TWD = 0.0531 BGN
10 feb 2026 1 BGN = 18.7785 TWD 1 TWD = 0.0533 BGN
11 feb 2026 1 BGN = 18.6955 TWD 1 TWD = 0.0535 BGN
12 feb 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
13 feb 2026 1 BGN = 19.0539 TWD 1 TWD = 0.0525 BGN
14 feb 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
15 feb 2026 1 BGN = 19.0478 TWD 1 TWD = 0.0525 BGN
16 feb 2026 1 BGN = 19.0508 TWD 1 TWD = 0.0525 BGN
17 feb 2026 1 BGN = 19.0499 TWD 1 TWD = 0.0525 BGN
18 feb 2026 1 BGN = 19.086 TWD 1 TWD = 0.0524 BGN
19 feb 2026 1 BGN = 19.1585 TWD 1 TWD = 0.0522 BGN
20 feb 2026 1 BGN = 19.1784 TWD 1 TWD = 0.0521 BGN
21 feb 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
22 feb 2026 1 BGN = 19.1422 TWD 1 TWD = 0.0522 BGN
23 feb 2026 1 BGN = 19.0938 TWD 1 TWD = 0.0524 BGN
24 feb 2026 1 BGN = 19.0705 TWD 1 TWD = 0.0524 BGN
25 feb 2026 1 BGN = 19.0078 TWD 1 TWD = 0.0526 BGN
26 feb 2026 1 BGN = 18.9589 TWD 1 TWD = 0.0527 BGN
27 feb 2026 1 BGN = 19.0475 TWD 1 TWD = 0.0525 BGN
28 feb 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN

Mar 2026

DatumBGN-TWDTWD-BGN
01 mrt 2026 1 BGN = 19.0516 TWD 1 TWD = 0.0525 BGN
02 mrt 2026 1 BGN = 19.1653 TWD 1 TWD = 0.0522 BGN
03 mrt 2026 1 BGN = 19.2598 TWD 1 TWD = 0.0519 BGN
04 mrt 2026 1 BGN = 19.2132 TWD 1 TWD = 0.052 BGN
05 mrt 2026 1 BGN = 19.2936 TWD 1 TWD = 0.0518 BGN
06 mrt 2026 1 BGN = 19.3422 TWD 1 TWD = 0.0517 BGN
07 mrt 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
08 mrt 2026 1 BGN = 19.3108 TWD 1 TWD = 0.0518 BGN
09 mrt 2026 1 BGN = 19.3206 TWD 1 TWD = 0.0518 BGN
10 mrt 2026 1 BGN = 19.2987 TWD 1 TWD = 0.0518 BGN
11 mrt 2026 1 BGN = 19.3001 TWD 1 TWD = 0.0518 BGN
12 mrt 2026 1 BGN = 19.3098 TWD 1 TWD = 0.0518 BGN
13 mrt 2026 1 BGN = 18.7789 TWD 1 TWD = 0.0533 BGN
14 mrt 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
15 mrt 2026 1 BGN = 18.8349 TWD 1 TWD = 0.0531 BGN
16 mrt 2026 1 BGN = 18.6967 TWD 1 TWD = 0.0535 BGN
17 mrt 2026 1 BGN = 18.6573 TWD 1 TWD = 0.0536 BGN
18 mrt 2026 1 BGN = 18.6907 TWD 1 TWD = 0.0535 BGN
19 mrt 2026 1 BGN = 18.688 TWD 1 TWD = 0.0535 BGN
20 mrt 2026 1 BGN = 18.7128 TWD 1 TWD = 0.0534 BGN
21 mrt 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
22 mrt 2026 1 BGN = 18.7425 TWD 1 TWD = 0.0534 BGN
23 mrt 2026 1 BGN = 18.6884 TWD 1 TWD = 0.0535 BGN
24 mrt 2026 1 BGN = 18.7117 TWD 1 TWD = 0.0534 BGN
25 mrt 2026 1 BGN = 18.676 TWD 1 TWD = 0.0535 BGN
26 mrt 2026 1 BGN = 18.6695 TWD 1 TWD = 0.0536 BGN
27 mrt 2026 1 BGN = 18.6997 TWD 1 TWD = 0.0535 BGN
28 mrt 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
29 mrt 2026 1 BGN = 18.747 TWD 1 TWD = 0.0533 BGN
30 mrt 2026 1 BGN = 18.7137 TWD 1 TWD = 0.0534 BGN
31 mrt 2026 1 BGN = 18.7129 TWD 1 TWD = 0.0534 BGN

Apr 2026

DatumBGN-TWDTWD-BGN
01 apr 2026 1 BGN = 18.7017 TWD 1 TWD = 0.0535 BGN
02 apr 2026 1 BGN = 18.714 TWD 1 TWD = 0.0534 BGN
03 apr 2026 1 BGN = 18.6891 TWD 1 TWD = 0.0535 BGN
04 apr 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
05 apr 2026 1 BGN = 18.7181 TWD 1 TWD = 0.0534 BGN
06 apr 2026 1 BGN = 18.6768 TWD 1 TWD = 0.0535 BGN
07 apr 2026 1 BGN = 18.7005 TWD 1 TWD = 0.0535 BGN
08 apr 2026 1 BGN = 18.5639 TWD 1 TWD = 0.0539 BGN
13 apr 2026 1 BGN = 19.0119 TWD 1 TWD = 0.0526 BGN
14 apr 2026 1 BGN = 18.9278 TWD 1 TWD = 0.0528 BGN
15 apr 2026 1 BGN = 18.975 TWD 1 TWD = 0.0527 BGN
16 apr 2026 1 BGN = 18.9326 TWD 1 TWD = 0.0528 BGN
17 apr 2026 1 BGN = 18.92 TWD 1 TWD = 0.0529 BGN
18 apr 2026 1 BGN = 18.872 TWD 1 TWD = 0.053 BGN
19 apr 2026 1 BGN = 18.872 TWD 1 TWD = 0.053 BGN
20 apr 2026 1 BGN = 18.8599 TWD 1 TWD = 0.053 BGN
21 apr 2026 1 BGN = 18.8457 TWD 1 TWD = 0.0531 BGN
22 apr 2026 1 BGN = 18.8888 TWD 1 TWD = 0.0529 BGN
23 apr 2026 1 BGN = 18.9152 TWD 1 TWD = 0.0529 BGN
24 apr 2026 1 BGN = 18.8614 TWD 1 TWD = 0.053 BGN
25 apr 2026 1 BGN = 18.8738 TWD 1 TWD = 0.053 BGN
26 apr 2026 1 BGN = 18.8738 TWD 1 TWD = 0.053 BGN
27 apr 2026 1 BGN = 18.8397 TWD 1 TWD = 0.0531 BGN
28 apr 2026 1 BGN = 18.9266 TWD 1 TWD = 0.0528 BGN
29 apr 2026 1 BGN = 18.9398 TWD 1 TWD = 0.0528 BGN
30 apr 2026 1 BGN = 18.9395 TWD 1 TWD = 0.0528 BGN

May 2026

DatumBGN-TWDTWD-BGN
01 mei 2026 1 BGN = 18.9341 TWD 1 TWD = 0.0528 BGN

BGN-TWD en TWD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats