> BGN-TWD en TWD-BGN wisselkoersen - 2025

BGN-TWD en TWD-BGN wisselkoersen - 2025

BGN-TWD en TWD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TWD en TWD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 17,8772 TWD

1 TWD = 0,0559 BGN

1J 2J 3J

BGN tegen TWDTWD tegen BGN

Jan 2025

Datum	BGN-TWD	TWD-BGN
01 jan 2025	1 BGN = 17.4459 TWD	1 TWD = 0.0573 BGN
02 jan 2025	1 BGN = 17.367 TWD	1 TWD = 0.0576 BGN
03 jan 2025	1 BGN = 17.3248 TWD	1 TWD = 0.0577 BGN
04 jan 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
05 jan 2025	1 BGN = 17.3344 TWD	1 TWD = 0.0577 BGN
06 jan 2025	1 BGN = 17.4398 TWD	1 TWD = 0.0573 BGN
07 jan 2025	1 BGN = 17.4413 TWD	1 TWD = 0.0573 BGN
08 jan 2025	1 BGN = 17.3604 TWD	1 TWD = 0.0576 BGN
09 jan 2025	1 BGN = 17.3269 TWD	1 TWD = 0.0577 BGN
10 jan 2025	1 BGN = 17.3572 TWD	1 TWD = 0.0576 BGN
11 jan 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
12 jan 2025	1 BGN = 17.3596 TWD	1 TWD = 0.0576 BGN
13 jan 2025	1 BGN = 17.2471 TWD	1 TWD = 0.058 BGN
14 jan 2025	1 BGN = 17.3154 TWD	1 TWD = 0.0578 BGN
15 jan 2025	1 BGN = 17.374 TWD	1 TWD = 0.0576 BGN
16 jan 2025	1 BGN = 17.3194 TWD	1 TWD = 0.0577 BGN
17 jan 2025	1 BGN = 17.3418 TWD	1 TWD = 0.0577 BGN
18 jan 2025	1 BGN = 17.3464 TWD	1 TWD = 0.0576 BGN
19 jan 2025	1 BGN = 17.286 TWD	1 TWD = 0.0579 BGN
20 jan 2025	1 BGN = 17.2166 TWD	1 TWD = 0.0581 BGN
21 jan 2025	1 BGN = 17.3353 TWD	1 TWD = 0.0577 BGN
22 jan 2025	1 BGN = 17.4925 TWD	1 TWD = 0.0572 BGN
23 jan 2025	1 BGN = 17.455 TWD	1 TWD = 0.0573 BGN
24 jan 2025	1 BGN = 17.554 TWD	1 TWD = 0.057 BGN
25 jan 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
26 jan 2025	1 BGN = 17.5906 TWD	1 TWD = 0.0568 BGN
27 jan 2025	1 BGN = 17.6243 TWD	1 TWD = 0.0567 BGN
28 jan 2025	1 BGN = 17.5329 TWD	1 TWD = 0.057 BGN
29 jan 2025	1 BGN = 17.4612 TWD	1 TWD = 0.0573 BGN
30 jan 2025	1 BGN = 17.4443 TWD	1 TWD = 0.0573 BGN
31 jan 2025	1 BGN = 17.4579 TWD	1 TWD = 0.0573 BGN

Feb 2025

Datum	BGN-TWD	TWD-BGN
01 feb 2025	1 BGN = 17.4645 TWD	1 TWD = 0.0573 BGN
02 feb 2025	1 BGN = 17.4567 TWD	1 TWD = 0.0573 BGN
03 feb 2025	1 BGN = 17.3042 TWD	1 TWD = 0.0578 BGN
04 feb 2025	1 BGN = 17.3709 TWD	1 TWD = 0.0576 BGN
05 feb 2025	1 BGN = 17.4773 TWD	1 TWD = 0.0572 BGN
06 feb 2025	1 BGN = 17.4109 TWD	1 TWD = 0.0574 BGN
07 feb 2025	1 BGN = 17.3955 TWD	1 TWD = 0.0575 BGN
08 feb 2025	1 BGN = 17.356 TWD	1 TWD = 0.0576 BGN
09 feb 2025	1 BGN = 17.3836 TWD	1 TWD = 0.0575 BGN
10 feb 2025	1 BGN = 17.3117 TWD	1 TWD = 0.0578 BGN
11 feb 2025	1 BGN = 17.3175 TWD	1 TWD = 0.0577 BGN
12 feb 2025	1 BGN = 17.4215 TWD	1 TWD = 0.0574 BGN
13 feb 2025	1 BGN = 17.4825 TWD	1 TWD = 0.0572 BGN
14 feb 2025	1 BGN = 17.5087 TWD	1 TWD = 0.0571 BGN
15 feb 2025	1 BGN = 17.5315 TWD	1 TWD = 0.057 BGN
16 feb 2025	1 BGN = 17.5322 TWD	1 TWD = 0.057 BGN
17 feb 2025	1 BGN = 17.5452 TWD	1 TWD = 0.057 BGN
18 feb 2025	1 BGN = 17.5244 TWD	1 TWD = 0.0571 BGN
19 feb 2025	1 BGN = 17.4788 TWD	1 TWD = 0.0572 BGN
20 feb 2025	1 BGN = 17.4919 TWD	1 TWD = 0.0572 BGN
21 feb 2025	1 BGN = 17.5536 TWD	1 TWD = 0.057 BGN
22 feb 2025	1 BGN = 17.5449 TWD	1 TWD = 0.057 BGN
23 feb 2025	1 BGN = 17.5232 TWD	1 TWD = 0.0571 BGN
24 feb 2025	1 BGN = 17.5235 TWD	1 TWD = 0.0571 BGN
25 feb 2025	1 BGN = 17.5693 TWD	1 TWD = 0.0569 BGN
26 feb 2025	1 BGN = 17.5813 TWD	1 TWD = 0.0569 BGN
27 feb 2025	1 BGN = 17.5585 TWD	1 TWD = 0.057 BGN
28 feb 2025	1 BGN = 17.4818 TWD	1 TWD = 0.0572 BGN

Mar 2025

Datum	BGN-TWD	TWD-BGN
01 mrt 2025	1 BGN = 17.4613 TWD	1 TWD = 0.0573 BGN
02 mrt 2025	1 BGN = 17.4856 TWD	1 TWD = 0.0572 BGN
03 mrt 2025	1 BGN = 17.6101 TWD	1 TWD = 0.0568 BGN
04 mrt 2025	1 BGN = 17.6609 TWD	1 TWD = 0.0566 BGN
05 mrt 2025	1 BGN = 17.9551 TWD	1 TWD = 0.0557 BGN
06 mrt 2025	1 BGN = 18.1547 TWD	1 TWD = 0.0551 BGN
07 mrt 2025	1 BGN = 18.1921 TWD	1 TWD = 0.055 BGN
08 mrt 2025	1 BGN = 18.1883 TWD	1 TWD = 0.055 BGN
09 mrt 2025	1 BGN = 18.2186 TWD	1 TWD = 0.0549 BGN
10 mrt 2025	1 BGN = 18.222 TWD	1 TWD = 0.0549 BGN
11 mrt 2025	1 BGN = 18.335 TWD	1 TWD = 0.0545 BGN
12 mrt 2025	1 BGN = 18.3889 TWD	1 TWD = 0.0544 BGN
13 mrt 2025	1 BGN = 18.3162 TWD	1 TWD = 0.0546 BGN
14 mrt 2025	1 BGN = 18.344 TWD	1 TWD = 0.0545 BGN
15 mrt 2025	1 BGN = 18.3965 TWD	1 TWD = 0.0544 BGN
16 mrt 2025	1 BGN = 18.4151 TWD	1 TWD = 0.0543 BGN
17 mrt 2025	1 BGN = 18.3847 TWD	1 TWD = 0.0544 BGN
18 mrt 2025	1 BGN = 18.4298 TWD	1 TWD = 0.0543 BGN
19 mrt 2025	1 BGN = 18.3948 TWD	1 TWD = 0.0544 BGN
20 mrt 2025	1 BGN = 18.3252 TWD	1 TWD = 0.0546 BGN
21 mrt 2025	1 BGN = 18.3143 TWD	1 TWD = 0.0546 BGN
22 mrt 2025	1 BGN = 18.3481 TWD	1 TWD = 0.0545 BGN
23 mrt 2025	1 BGN = 18.2754 TWD	1 TWD = 0.0547 BGN
24 mrt 2025	1 BGN = 18.3207 TWD	1 TWD = 0.0546 BGN
25 mrt 2025	1 BGN = 18.2606 TWD	1 TWD = 0.0548 BGN
26 mrt 2025	1 BGN = 18.26 TWD	1 TWD = 0.0548 BGN
27 mrt 2025	1 BGN = 18.2534 TWD	1 TWD = 0.0548 BGN
28 mrt 2025	1 BGN = 18.2726 TWD	1 TWD = 0.0547 BGN
29 mrt 2025	1 BGN = 18.467 TWD	1 TWD = 0.0542 BGN
30 mrt 2025	1 BGN = 18.3854 TWD	1 TWD = 0.0544 BGN
31 mrt 2025	1 BGN = 18.3756 TWD	1 TWD = 0.0544 BGN

Apr 2025

Datum	BGN-TWD	TWD-BGN
01 apr 2025	1 BGN = 18.3477 TWD	1 TWD = 0.0545 BGN
02 apr 2025	1 BGN = 18.2946 TWD	1 TWD = 0.0547 BGN
03 apr 2025	1 BGN = 18.7942 TWD	1 TWD = 0.0532 BGN
04 apr 2025	1 BGN = 18.5951 TWD	1 TWD = 0.0538 BGN
05 apr 2025	1 BGN = 18.5916 TWD	1 TWD = 0.0538 BGN
06 apr 2025	1 BGN = 18.5725 TWD	1 TWD = 0.0538 BGN
07 apr 2025	1 BGN = 18.5322 TWD	1 TWD = 0.054 BGN
08 apr 2025	1 BGN = 18.4507 TWD	1 TWD = 0.0542 BGN
09 apr 2025	1 BGN = 18.5738 TWD	1 TWD = 0.0538 BGN
10 apr 2025	1 BGN = 18.5926 TWD	1 TWD = 0.0538 BGN
11 apr 2025	1 BGN = 19.0295 TWD	1 TWD = 0.0525 BGN
12 apr 2025	1 BGN = 18.7539 TWD	1 TWD = 0.0533 BGN
13 apr 2025	1 BGN = 18.7721 TWD	1 TWD = 0.0533 BGN
14 apr 2025	1 BGN = 18.8934 TWD	1 TWD = 0.0529 BGN
15 apr 2025	1 BGN = 18.8234 TWD	1 TWD = 0.0531 BGN
16 apr 2025	1 BGN = 18.874 TWD	1 TWD = 0.053 BGN
17 apr 2025	1 BGN = 18.8722 TWD	1 TWD = 0.053 BGN
18 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
19 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
20 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
21 apr 2025	1 BGN = 18.8918 TWD	1 TWD = 0.0529 BGN
22 apr 2025	1 BGN = 19.1145 TWD	1 TWD = 0.0523 BGN
23 apr 2025	1 BGN = 18.9487 TWD	1 TWD = 0.0528 BGN
24 apr 2025	1 BGN = 18.9213 TWD	1 TWD = 0.0529 BGN
25 apr 2025	1 BGN = 18.8833 TWD	1 TWD = 0.053 BGN
26 apr 2025	1 BGN = 18.9218 TWD	1 TWD = 0.0528 BGN
27 apr 2025	1 BGN = 18.9217 TWD	1 TWD = 0.0528 BGN
28 apr 2025	1 BGN = 18.862 TWD	1 TWD = 0.053 BGN
29 apr 2025	1 BGN = 18.81 TWD	1 TWD = 0.0532 BGN
30 apr 2025	1 BGN = 18.6338 TWD	1 TWD = 0.0537 BGN

May 2025

Datum	BGN-TWD	TWD-BGN
01 mei 2025	1 BGN = 18.5781 TWD	1 TWD = 0.0538 BGN
02 mei 2025	1 BGN = 17.6421 TWD	1 TWD = 0.0567 BGN
03 mei 2025	1 BGN = 17.7557 TWD	1 TWD = 0.0563 BGN
04 mei 2025	1 BGN = 17.7558 TWD	1 TWD = 0.0563 BGN
05 mei 2025	1 BGN = 16.9446 TWD	1 TWD = 0.059 BGN
06 mei 2025	1 BGN = 17.419 TWD	1 TWD = 0.0574 BGN
07 mei 2025	1 BGN = 17.5904 TWD	1 TWD = 0.0568 BGN
08 mei 2025	1 BGN = 17.4441 TWD	1 TWD = 0.0573 BGN
09 mei 2025	1 BGN = 17.3666 TWD	1 TWD = 0.0576 BGN
10 mei 2025	1 BGN = 17.4117 TWD	1 TWD = 0.0574 BGN
11 mei 2025	1 BGN = 17.4084 TWD	1 TWD = 0.0574 BGN
12 mei 2025	1 BGN = 17.2216 TWD	1 TWD = 0.0581 BGN
13 mei 2025	1 BGN = 17.3036 TWD	1 TWD = 0.0578 BGN
14 mei 2025	1 BGN = 17.3773 TWD	1 TWD = 0.0575 BGN
15 mei 2025	1 BGN = 17.2819 TWD	1 TWD = 0.0579 BGN
16 mei 2025	1 BGN = 17.2686 TWD	1 TWD = 0.0579 BGN
17 mei 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
18 mei 2025	1 BGN = 17.2207 TWD	1 TWD = 0.0581 BGN
19 mei 2025	1 BGN = 17.3818 TWD	1 TWD = 0.0575 BGN
20 mei 2025	1 BGN = 17.3257 TWD	1 TWD = 0.0577 BGN

BGN-TWD en TWD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws