currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-TTD en TTD-BGN wisselkoersen - 2026

BGN-TTD en TTD-BGN wisselkoersen - 2026

BGN-TTD en TTD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TTD en TTD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 4,0482 TTD
1 TTD = 0,247 BGN
1J 2J 3J

Jan 2026

DatumBGN-TTDTTD-BGN
01 jan 2026 1 BGN = 4.0813 TTD 1 TTD = 0.245 BGN
02 jan 2026 1 BGN = 4.0777 TTD 1 TTD = 0.2452 BGN
03 jan 2026 1 BGN = 4.0759 TTD 1 TTD = 0.2453 BGN
04 jan 2026 1 BGN = 4.0759 TTD 1 TTD = 0.2453 BGN
05 jan 2026 1 BGN = 4.0729 TTD 1 TTD = 0.2455 BGN
06 jan 2026 1 BGN = 4.0708 TTD 1 TTD = 0.2457 BGN
07 jan 2026 1 BGN = 4.07 TTD 1 TTD = 0.2457 BGN
08 jan 2026 1 BGN = 4.0755 TTD 1 TTD = 0.2454 BGN
09 jan 2026 1 BGN = 4.0734 TTD 1 TTD = 0.2455 BGN
10 jan 2026 1 BGN = 4.0734 TTD 1 TTD = 0.2455 BGN
11 jan 2026 1 BGN = 4.0759 TTD 1 TTD = 0.2453 BGN
12 jan 2026 1 BGN = 4.0736 TTD 1 TTD = 0.2455 BGN
13 jan 2026 1 BGN = 4.0491 TTD 1 TTD = 0.247 BGN
14 jan 2026 1 BGN = 4.0419 TTD 1 TTD = 0.2474 BGN
15 jan 2026 1 BGN = 4.0411 TTD 1 TTD = 0.2475 BGN
16 jan 2026 1 BGN = 4.043 TTD 1 TTD = 0.2473 BGN
17 jan 2026 1 BGN = 4.0482 TTD 1 TTD = 0.247 BGN
18 jan 2026 1 BGN = 4.0482 TTD 1 TTD = 0.247 BGN
19 jan 2026 1 BGN = 4.0401 TTD 1 TTD = 0.2475 BGN
20 jan 2026 1 BGN = 4.033 TTD 1 TTD = 0.248 BGN
21 jan 2026 1 BGN = 4.0401 TTD 1 TTD = 0.2475 BGN
22 jan 2026 1 BGN = 4.0414 TTD 1 TTD = 0.2474 BGN
23 jan 2026 1 BGN = 4.0434 TTD 1 TTD = 0.2473 BGN
24 jan 2026 1 BGN = 4.0137 TTD 1 TTD = 0.2491 BGN
25 jan 2026 1 BGN = 4.0137 TTD 1 TTD = 0.2491 BGN
26 jan 2026 1 BGN = 4.047 TTD 1 TTD = 0.2471 BGN
27 jan 2026 1 BGN = 4.0441 TTD 1 TTD = 0.2473 BGN
28 jan 2026 1 BGN = 4.0396 TTD 1 TTD = 0.2475 BGN
29 jan 2026 1 BGN = 4.0438 TTD 1 TTD = 0.2473 BGN
30 jan 2026 1 BGN = 4.0437 TTD 1 TTD = 0.2473 BGN
31 jan 2026 1 BGN = 4.0743 TTD 1 TTD = 0.2454 BGN

Feb 2026

DatumBGN-TTDTTD-BGN
01 feb 2026 1 BGN = 4.0752 TTD 1 TTD = 0.2454 BGN
02 feb 2026 1 BGN = 4.0358 TTD 1 TTD = 0.2478 BGN
03 feb 2026 1 BGN = 4.0315 TTD 1 TTD = 0.248 BGN
04 feb 2026 1 BGN = 4.0315 TTD 1 TTD = 0.248 BGN
05 feb 2026 1 BGN = 4.0332 TTD 1 TTD = 0.2479 BGN
06 feb 2026 1 BGN = 4.0325 TTD 1 TTD = 0.248 BGN
07 feb 2026 1 BGN = 4.0206 TTD 1 TTD = 0.2487 BGN
08 feb 2026 1 BGN = 4.0206 TTD 1 TTD = 0.2487 BGN
09 feb 2026 1 BGN = 4.0315 TTD 1 TTD = 0.248 BGN
10 feb 2026 1 BGN = 4.0376 TTD 1 TTD = 0.2477 BGN
11 feb 2026 1 BGN = 4.0391 TTD 1 TTD = 0.2476 BGN
12 feb 2026 1 BGN = 4.0349 TTD 1 TTD = 0.2478 BGN
13 feb 2026 1 BGN = 4.1156 TTD 1 TTD = 0.243 BGN
14 feb 2026 1 BGN = 4.1155 TTD 1 TTD = 0.243 BGN
15 feb 2026 1 BGN = 4.1155 TTD 1 TTD = 0.243 BGN
16 feb 2026 1 BGN = 4.1165 TTD 1 TTD = 0.2429 BGN
17 feb 2026 1 BGN = 4.1157 TTD 1 TTD = 0.243 BGN
18 feb 2026 1 BGN = 4.111 TTD 1 TTD = 0.2433 BGN
19 feb 2026 1 BGN = 4.1103 TTD 1 TTD = 0.2433 BGN
20 feb 2026 1 BGN = 4.1088 TTD 1 TTD = 0.2434 BGN
21 feb 2026 1 BGN = 4.099 TTD 1 TTD = 0.244 BGN
22 feb 2026 1 BGN = 4.099 TTD 1 TTD = 0.244 BGN
23 feb 2026 1 BGN = 4.1031 TTD 1 TTD = 0.2437 BGN
24 feb 2026 1 BGN = 4.1212 TTD 1 TTD = 0.2426 BGN
25 feb 2026 1 BGN = 4.1175 TTD 1 TTD = 0.2429 BGN
26 feb 2026 1 BGN = 4.1177 TTD 1 TTD = 0.2429 BGN
27 feb 2026 1 BGN = 4.1178 TTD 1 TTD = 0.2428 BGN
28 feb 2026 1 BGN = 4.1131 TTD 1 TTD = 0.2431 BGN

Mar 2026

DatumBGN-TTDTTD-BGN
01 mrt 2026 1 BGN = 4.1131 TTD 1 TTD = 0.2431 BGN
02 mrt 2026 1 BGN = 4.1174 TTD 1 TTD = 0.2429 BGN
03 mrt 2026 1 BGN = 4.1107 TTD 1 TTD = 0.2433 BGN
04 mrt 2026 1 BGN = 4.1084 TTD 1 TTD = 0.2434 BGN
05 mrt 2026 1 BGN = 4.1053 TTD 1 TTD = 0.2436 BGN
06 mrt 2026 1 BGN = 4.113 TTD 1 TTD = 0.2431 BGN
07 mrt 2026 1 BGN = 4.0907 TTD 1 TTD = 0.2445 BGN
08 mrt 2026 1 BGN = 4.0907 TTD 1 TTD = 0.2445 BGN
09 mrt 2026 1 BGN = 4.1185 TTD 1 TTD = 0.2428 BGN
10 mrt 2026 1 BGN = 4.1215 TTD 1 TTD = 0.2426 BGN
11 mrt 2026 1 BGN = 4.1178 TTD 1 TTD = 0.2429 BGN
12 mrt 2026 1 BGN = 4.1229 TTD 1 TTD = 0.2425 BGN
13 mrt 2026 1 BGN = 3.9779 TTD 1 TTD = 0.2514 BGN
14 mrt 2026 1 BGN = 3.9674 TTD 1 TTD = 0.2521 BGN
15 mrt 2026 1 BGN = 3.9674 TTD 1 TTD = 0.2521 BGN
16 mrt 2026 1 BGN = 3.9667 TTD 1 TTD = 0.2521 BGN
17 mrt 2026 1 BGN = 3.966 TTD 1 TTD = 0.2521 BGN
18 mrt 2026 1 BGN = 3.9715 TTD 1 TTD = 0.2518 BGN
19 mrt 2026 1 BGN = 3.9671 TTD 1 TTD = 0.2521 BGN
20 mrt 2026 1 BGN = 3.9682 TTD 1 TTD = 0.252 BGN
21 mrt 2026 1 BGN = 3.9625 TTD 1 TTD = 0.2524 BGN
22 mrt 2026 1 BGN = 3.9625 TTD 1 TTD = 0.2524 BGN
23 mrt 2026 1 BGN = 3.9658 TTD 1 TTD = 0.2522 BGN
24 mrt 2026 1 BGN = 3.9758 TTD 1 TTD = 0.2515 BGN
25 mrt 2026 1 BGN = 3.9803 TTD 1 TTD = 0.2512 BGN
26 mrt 2026 1 BGN = 3.9682 TTD 1 TTD = 0.252 BGN
27 mrt 2026 1 BGN = 3.9754 TTD 1 TTD = 0.2515 BGN
28 mrt 2026 1 BGN = 3.9754 TTD 1 TTD = 0.2515 BGN
29 mrt 2026 1 BGN = 3.962 TTD 1 TTD = 0.2524 BGN
30 mrt 2026 1 BGN = 3.9745 TTD 1 TTD = 0.2516 BGN
31 mrt 2026 1 BGN = 3.9726 TTD 1 TTD = 0.2517 BGN

Apr 2026

DatumBGN-TTDTTD-BGN
01 apr 2026 1 BGN = 3.97 TTD 1 TTD = 0.2519 BGN
02 apr 2026 1 BGN = 3.9695 TTD 1 TTD = 0.2519 BGN
03 apr 2026 1 BGN = 3.96 TTD 1 TTD = 0.2525 BGN
04 apr 2026 1 BGN = 3.96 TTD 1 TTD = 0.2525 BGN
05 apr 2026 1 BGN = 3.96 TTD 1 TTD = 0.2525 BGN
06 apr 2026 1 BGN = 3.96 TTD 1 TTD = 0.2525 BGN
07 apr 2026 1 BGN = 3.9705 TTD 1 TTD = 0.2519 BGN
08 apr 2026 1 BGN = 3.9654 TTD 1 TTD = 0.2522 BGN
13 apr 2026 1 BGN = 4.058 TTD 1 TTD = 0.2464 BGN
14 apr 2026 1 BGN = 4.0724 TTD 1 TTD = 0.2456 BGN
15 apr 2026 1 BGN = 4.069 TTD 1 TTD = 0.2458 BGN
16 apr 2026 1 BGN = 4.0701 TTD 1 TTD = 0.2457 BGN
17 apr 2026 1 BGN = 4.0709 TTD 1 TTD = 0.2456 BGN
18 apr 2026 1 BGN = 4.0787 TTD 1 TTD = 0.2452 BGN
19 apr 2026 1 BGN = 4.0787 TTD 1 TTD = 0.2452 BGN
20 apr 2026 1 BGN = 4.0675 TTD 1 TTD = 0.2459 BGN
21 apr 2026 1 BGN = 4.0649 TTD 1 TTD = 0.246 BGN
22 apr 2026 1 BGN = 4.0662 TTD 1 TTD = 0.2459 BGN
23 apr 2026 1 BGN = 4.0782 TTD 1 TTD = 0.2452 BGN
24 apr 2026 1 BGN = 4.0703 TTD 1 TTD = 0.2457 BGN
25 apr 2026 1 BGN = 4.0646 TTD 1 TTD = 0.246 BGN
26 apr 2026 1 BGN = 4.0646 TTD 1 TTD = 0.246 BGN
27 apr 2026 1 BGN = 4.0723 TTD 1 TTD = 0.2456 BGN
28 apr 2026 1 BGN = 4.0754 TTD 1 TTD = 0.2454 BGN
29 apr 2026 1 BGN = 4.0776 TTD 1 TTD = 0.2452 BGN
30 apr 2026 1 BGN = 4.0701 TTD 1 TTD = 0.2457 BGN

May 2026

DatumBGN-TTDTTD-BGN
01 mei 2026 1 BGN = 4.0701 TTD 1 TTD = 0.2457 BGN

BGN-TTD en TTD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Trinidad Dollar (TTD) is de valuta die in Trinidan en Tobago wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Trinidan en Tobago worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats