> BGN-TOP en TOP-BGN wisselkoersen - 2025

BGN-TOP en TOP-BGN wisselkoersen - 2025

BGN-TOP en TOP-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TOP en TOP-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1,2697 TOP

1 TOP = 0,7876 BGN

1J 2J 3J

BGN tegen TOPTOP tegen BGN

Jan 2025

Datum	BGN-TOP	TOP-BGN
01 jan 2025	1 BGN = 1.2449 TOP	1 TOP = 0.8033 BGN
02 jan 2025	1 BGN = 1.2364 TOP	1 TOP = 0.8088 BGN
03 jan 2025	1 BGN = 1.2324 TOP	1 TOP = 0.8114 BGN
04 jan 2025	1 BGN = 1.233 TOP	1 TOP = 0.811 BGN
05 jan 2025	1 BGN = 1.233 TOP	1 TOP = 0.811 BGN
06 jan 2025	1 BGN = 1.2474 TOP	1 TOP = 0.8016 BGN
07 jan 2025	1 BGN = 1.2477 TOP	1 TOP = 0.8015 BGN
08 jan 2025	1 BGN = 1.2368 TOP	1 TOP = 0.8086 BGN
09 jan 2025	1 BGN = 1.2334 TOP	1 TOP = 0.8108 BGN
10 jan 2025	1 BGN = 1.2337 TOP	1 TOP = 0.8106 BGN
11 jan 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
12 jan 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
13 jan 2025	1 BGN = 1.2213 TOP	1 TOP = 0.8188 BGN
14 jan 2025	1 BGN = 1.2284 TOP	1 TOP = 0.814 BGN
15 jan 2025	1 BGN = 1.2333 TOP	1 TOP = 0.8108 BGN
16 jan 2025	1 BGN = 1.2324 TOP	1 TOP = 0.8115 BGN
17 jan 2025	1 BGN = 1.2337 TOP	1 TOP = 0.8106 BGN
18 jan 2025	1 BGN = 1.2341 TOP	1 TOP = 0.8103 BGN
19 jan 2025	1 BGN = 1.2298 TOP	1 TOP = 0.8131 BGN
20 jan 2025	1 BGN = 1.2298 TOP	1 TOP = 0.8132 BGN
21 jan 2025	1 BGN = 1.2396 TOP	1 TOP = 0.8067 BGN
22 jan 2025	1 BGN = 1.252 TOP	1 TOP = 0.7987 BGN
23 jan 2025	1 BGN = 1.2468 TOP	1 TOP = 0.802 BGN
24 jan 2025	1 BGN = 1.2559 TOP	1 TOP = 0.7963 BGN
25 jan 2025	1 BGN = 1.2581 TOP	1 TOP = 0.7949 BGN
26 jan 2025	1 BGN = 1.2581 TOP	1 TOP = 0.7949 BGN
27 jan 2025	1 BGN = 1.2575 TOP	1 TOP = 0.7952 BGN
28 jan 2025	1 BGN = 1.2468 TOP	1 TOP = 0.802 BGN
29 jan 2025	1 BGN = 1.2461 TOP	1 TOP = 0.8025 BGN
30 jan 2025	1 BGN = 1.2449 TOP	1 TOP = 0.8033 BGN
31 jan 2025	1 BGN = 1.243 TOP	1 TOP = 0.8045 BGN

Feb 2025

Datum	BGN-TOP	TOP-BGN
01 feb 2025	1 BGN = 1.2416 TOP	1 TOP = 0.8054 BGN
02 feb 2025	1 BGN = 1.241 TOP	1 TOP = 0.8058 BGN
03 feb 2025	1 BGN = 1.2279 TOP	1 TOP = 0.8144 BGN
04 feb 2025	1 BGN = 1.2365 TOP	1 TOP = 0.8087 BGN
05 feb 2025	1 BGN = 1.2471 TOP	1 TOP = 0.8019 BGN
06 feb 2025	1 BGN = 1.242 TOP	1 TOP = 0.8052 BGN
07 feb 2025	1 BGN = 1.2433 TOP	1 TOP = 0.8043 BGN
08 feb 2025	1 BGN = 1.2377 TOP	1 TOP = 0.808 BGN
09 feb 2025	1 BGN = 1.2397 TOP	1 TOP = 0.8067 BGN
10 feb 2025	1 BGN = 1.2366 TOP	1 TOP = 0.8087 BGN
11 feb 2025	1 BGN = 1.2358 TOP	1 TOP = 0.8092 BGN
12 feb 2025	1 BGN = 1.2421 TOP	1 TOP = 0.8051 BGN
13 feb 2025	1 BGN = 1.2479 TOP	1 TOP = 0.8014 BGN
14 feb 2025	1 BGN = 1.2536 TOP	1 TOP = 0.7977 BGN
15 feb 2025	1 BGN = 1.2564 TOP	1 TOP = 0.7959 BGN
16 feb 2025	1 BGN = 1.2565 TOP	1 TOP = 0.7959 BGN
17 feb 2025	1 BGN = 1.2553 TOP	1 TOP = 0.7966 BGN
18 feb 2025	1 BGN = 1.2532 TOP	1 TOP = 0.798 BGN
19 feb 2025	1 BGN = 1.2487 TOP	1 TOP = 0.8008 BGN
20 feb 2025	1 BGN = 1.2844 TOP	1 TOP = 0.7786 BGN
21 feb 2025	1 BGN = 1.2546 TOP	1 TOP = 0.7971 BGN
22 feb 2025	1 BGN = 1.2533 TOP	1 TOP = 0.7979 BGN
23 feb 2025	1 BGN = 1.2517 TOP	1 TOP = 0.7989 BGN
24 feb 2025	1 BGN = 1.2536 TOP	1 TOP = 0.7977 BGN
25 feb 2025	1 BGN = 1.2547 TOP	1 TOP = 0.797 BGN
26 feb 2025	1 BGN = 1.2877 TOP	1 TOP = 0.7766 BGN
27 feb 2025	1 BGN = 1.2539 TOP	1 TOP = 0.7975 BGN
28 feb 2025	1 BGN = 1.2788 TOP	1 TOP = 0.782 BGN

Mar 2025

Datum	BGN-TOP	TOP-BGN
01 mrt 2025	1 BGN = 1.2423 TOP	1 TOP = 0.805 BGN
02 mrt 2025	1 BGN = 1.2745 TOP	1 TOP = 0.7846 BGN
03 mrt 2025	1 BGN = 1.2839 TOP	1 TOP = 0.7789 BGN
04 mrt 2025	1 BGN = 1.2601 TOP	1 TOP = 0.7936 BGN
05 mrt 2025	1 BGN = 1.2807 TOP	1 TOP = 0.7808 BGN
06 mrt 2025	1 BGN = 1.2933 TOP	1 TOP = 0.7732 BGN
07 mrt 2025	1 BGN = 1.2996 TOP	1 TOP = 0.7694 BGN
08 mrt 2025	1 BGN = 1.3323 TOP	1 TOP = 0.7506 BGN
09 mrt 2025	1 BGN = 1.2992 TOP	1 TOP = 0.7697 BGN
10 mrt 2025	1 BGN = 1.3233 TOP	1 TOP = 0.7557 BGN
11 mrt 2025	1 BGN = 1.3421 TOP	1 TOP = 0.7451 BGN
12 mrt 2025	1 BGN = 1.3064 TOP	1 TOP = 0.7655 BGN
13 mrt 2025	1 BGN = 1.301 TOP	1 TOP = 0.7687 BGN
14 mrt 2025	1 BGN = 1.3394 TOP	1 TOP = 0.7466 BGN
15 mrt 2025	1 BGN = 1.308 TOP	1 TOP = 0.7645 BGN
16 mrt 2025	1 BGN = 1.3425 TOP	1 TOP = 0.7449 BGN
17 mrt 2025	1 BGN = 1.3048 TOP	1 TOP = 0.7664 BGN
18 mrt 2025	1 BGN = 1.3464 TOP	1 TOP = 0.7427 BGN
19 mrt 2025	1 BGN = 1.342 TOP	1 TOP = 0.7452 BGN
20 mrt 2025	1 BGN = 1.3339 TOP	1 TOP = 0.7497 BGN
21 mrt 2025	1 BGN = 1.336 TOP	1 TOP = 0.7485 BGN
22 mrt 2025	1 BGN = 1.3026 TOP	1 TOP = 0.7677 BGN
23 mrt 2025	1 BGN = 1.3317 TOP	1 TOP = 0.7509 BGN
24 mrt 2025	1 BGN = 1.3351 TOP	1 TOP = 0.749 BGN
25 mrt 2025	1 BGN = 1.3311 TOP	1 TOP = 0.7513 BGN
26 mrt 2025	1 BGN = 1.2924 TOP	1 TOP = 0.7737 BGN
27 mrt 2025	1 BGN = 1.2907 TOP	1 TOP = 0.7748 BGN
28 mrt 2025	1 BGN = 1.2909 TOP	1 TOP = 0.7746 BGN
29 mrt 2025	1 BGN = 1.3407 TOP	1 TOP = 0.7459 BGN
30 mrt 2025	1 BGN = 1.3318 TOP	1 TOP = 0.7509 BGN
31 mrt 2025	1 BGN = 1.2957 TOP	1 TOP = 0.7718 BGN

Apr 2025

Datum	BGN-TOP	TOP-BGN
01 apr 2025	1 BGN = 1.3304 TOP	1 TOP = 0.7516 BGN
02 apr 2025	1 BGN = 1.2926 TOP	1 TOP = 0.7737 BGN
03 apr 2025	1 BGN = 1.3667 TOP	1 TOP = 0.7317 BGN
04 apr 2025	1 BGN = 1.3607 TOP	1 TOP = 0.7349 BGN

BGN-TOP en TOP-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws