> BGN-TND en TND-BGN wisselkoersen - 2025

BGN-TND en TND-BGN wisselkoersen - 2025

BGN-TND en TND-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TND en TND-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 1,7116 TND

1 TND = 0,5842 BGN

1J 2J 3J

BGN tegen TNDTND tegen BGN

Jan 2025

Datum	BGN-TND	TND-BGN
01 jan 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
02 jan 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
03 jan 2025	1 BGN = 1.6898 TND	1 TND = 0.5918 BGN
04 jan 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
05 jan 2025	1 BGN = 1.6875 TND	1 TND = 0.5926 BGN
06 jan 2025	1 BGN = 1.7038 TND	1 TND = 0.5869 BGN
07 jan 2025	1 BGN = 1.6964 TND	1 TND = 0.5895 BGN
08 jan 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
09 jan 2025	1 BGN = 1.6892 TND	1 TND = 0.592 BGN
10 jan 2025	1 BGN = 1.6907 TND	1 TND = 0.5915 BGN
11 jan 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
12 jan 2025	1 BGN = 1.6903 TND	1 TND = 0.5916 BGN
13 jan 2025	1 BGN = 1.6873 TND	1 TND = 0.5927 BGN
14 jan 2025	1 BGN = 1.6928 TND	1 TND = 0.5907 BGN
15 jan 2025	1 BGN = 1.6893 TND	1 TND = 0.592 BGN
16 jan 2025	1 BGN = 1.6959 TND	1 TND = 0.5897 BGN
17 jan 2025	1 BGN = 1.6949 TND	1 TND = 0.59 BGN
18 jan 2025	1 BGN = 1.695 TND	1 TND = 0.59 BGN
19 jan 2025	1 BGN = 1.6891 TND	1 TND = 0.592 BGN
20 jan 2025	1 BGN = 1.6914 TND	1 TND = 0.5912 BGN
21 jan 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
22 jan 2025	1 BGN = 1.6999 TND	1 TND = 0.5883 BGN
23 jan 2025	1 BGN = 1.7006 TND	1 TND = 0.588 BGN
24 jan 2025	1 BGN = 1.7071 TND	1 TND = 0.5858 BGN
25 jan 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
26 jan 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
27 jan 2025	1 BGN = 1.7062 TND	1 TND = 0.5861 BGN
28 jan 2025	1 BGN = 1.6947 TND	1 TND = 0.5901 BGN
29 jan 2025	1 BGN = 1.7007 TND	1 TND = 0.588 BGN
30 jan 2025	1 BGN = 1.6981 TND	1 TND = 0.5889 BGN
31 jan 2025	1 BGN = 1.6945 TND	1 TND = 0.5902 BGN

Feb 2025

Datum	BGN-TND	TND-BGN
01 feb 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
02 feb 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
03 feb 2025	1 BGN = 1.6916 TND	1 TND = 0.5912 BGN
04 feb 2025	1 BGN = 1.6946 TND	1 TND = 0.5901 BGN
05 feb 2025	1 BGN = 1.6921 TND	1 TND = 0.591 BGN
06 feb 2025	1 BGN = 1.6957 TND	1 TND = 0.5897 BGN
07 feb 2025	1 BGN = 1.6965 TND	1 TND = 0.5894 BGN
08 feb 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
09 feb 2025	1 BGN = 1.698 TND	1 TND = 0.5889 BGN
10 feb 2025	1 BGN = 1.6923 TND	1 TND = 0.5909 BGN
11 feb 2025	1 BGN = 1.6918 TND	1 TND = 0.5911 BGN
12 feb 2025	1 BGN = 1.69 TND	1 TND = 0.5917 BGN
13 feb 2025	1 BGN = 1.6935 TND	1 TND = 0.5905 BGN
14 feb 2025	1 BGN = 1.6953 TND	1 TND = 0.5899 BGN
15 feb 2025	1 BGN = 1.6936 TND	1 TND = 0.5905 BGN
16 feb 2025	1 BGN = 1.6937 TND	1 TND = 0.5904 BGN
17 feb 2025	1 BGN = 1.6992 TND	1 TND = 0.5885 BGN
18 feb 2025	1 BGN = 1.6958 TND	1 TND = 0.5897 BGN
19 feb 2025	1 BGN = 1.6936 TND	1 TND = 0.5904 BGN
20 feb 2025	1 BGN = 1.6954 TND	1 TND = 0.5898 BGN
21 feb 2025	1 BGN = 1.6945 TND	1 TND = 0.5901 BGN
22 feb 2025	1 BGN = 1.6926 TND	1 TND = 0.5908 BGN
23 feb 2025	1 BGN = 1.6905 TND	1 TND = 0.5916 BGN
24 feb 2025	1 BGN = 1.699 TND	1 TND = 0.5886 BGN
25 feb 2025	1 BGN = 1.687 TND	1 TND = 0.5928 BGN
26 feb 2025	1 BGN = 1.6917 TND	1 TND = 0.5911 BGN
27 feb 2025	1 BGN = 1.684 TND	1 TND = 0.5938 BGN
28 feb 2025	1 BGN = 1.6799 TND	1 TND = 0.5953 BGN

Mar 2025

Datum	BGN-TND	TND-BGN
01 mrt 2025	1 BGN = 1.6807 TND	1 TND = 0.595 BGN
02 mrt 2025	1 BGN = 1.6805 TND	1 TND = 0.5951 BGN
03 mrt 2025	1 BGN = 1.6925 TND	1 TND = 0.5908 BGN
04 mrt 2025	1 BGN = 1.6924 TND	1 TND = 0.5909 BGN
05 mrt 2025	1 BGN = 1.7049 TND	1 TND = 0.5866 BGN
06 mrt 2025	1 BGN = 1.7133 TND	1 TND = 0.5837 BGN
07 mrt 2025	1 BGN = 1.7149 TND	1 TND = 0.5831 BGN
08 mrt 2025	1 BGN = 1.7186 TND	1 TND = 0.5819 BGN
09 mrt 2025	1 BGN = 1.7155 TND	1 TND = 0.5829 BGN
10 mrt 2025	1 BGN = 1.7098 TND	1 TND = 0.5849 BGN
11 mrt 2025	1 BGN = 1.7221 TND	1 TND = 0.5807 BGN
12 mrt 2025	1 BGN = 1.7196 TND	1 TND = 0.5815 BGN
13 mrt 2025	1 BGN = 1.715 TND	1 TND = 0.5831 BGN
14 mrt 2025	1 BGN = 1.7179 TND	1 TND = 0.5821 BGN
15 mrt 2025	1 BGN = 1.7213 TND	1 TND = 0.5809 BGN
16 mrt 2025	1 BGN = 1.719 TND	1 TND = 0.5817 BGN
17 mrt 2025	1 BGN = 1.7193 TND	1 TND = 0.5816 BGN
18 mrt 2025	1 BGN = 1.7227 TND	1 TND = 0.5805 BGN
19 mrt 2025	1 BGN = 1.7164 TND	1 TND = 0.5826 BGN
20 mrt 2025	1 BGN = 1.7121 TND	1 TND = 0.5841 BGN
21 mrt 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
22 mrt 2025	1 BGN = 1.7206 TND	1 TND = 0.5812 BGN
23 mrt 2025	1 BGN = 1.7064 TND	1 TND = 0.586 BGN
24 mrt 2025	1 BGN = 1.7106 TND	1 TND = 0.5846 BGN
25 mrt 2025	1 BGN = 1.7168 TND	1 TND = 0.5825 BGN
26 mrt 2025	1 BGN = 1.7144 TND	1 TND = 0.5833 BGN
27 mrt 2025	1 BGN = 1.7135 TND	1 TND = 0.5836 BGN
28 mrt 2025	1 BGN = 1.7166 TND	1 TND = 0.5825 BGN
29 mrt 2025	1 BGN = 1.729 TND	1 TND = 0.5784 BGN
30 mrt 2025	1 BGN = 1.7203 TND	1 TND = 0.5813 BGN
31 mrt 2025	1 BGN = 1.7217 TND	1 TND = 0.5808 BGN

Apr 2025

Datum	BGN-TND	TND-BGN
01 apr 2025	1 BGN = 1.7173 TND	1 TND = 0.5823 BGN
02 apr 2025	1 BGN = 1.7103 TND	1 TND = 0.5847 BGN
03 apr 2025	1 BGN = 1.7553 TND	1 TND = 0.5697 BGN
04 apr 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
05 apr 2025	1 BGN = 1.7266 TND	1 TND = 0.5792 BGN
06 apr 2025	1 BGN = 1.7249 TND	1 TND = 0.5798 BGN
07 apr 2025	1 BGN = 1.7212 TND	1 TND = 0.581 BGN
08 apr 2025	1 BGN = 1.7205 TND	1 TND = 0.5812 BGN
09 apr 2025	1 BGN = 1.7383 TND	1 TND = 0.5753 BGN
10 apr 2025	1 BGN = 1.7399 TND	1 TND = 0.5747 BGN
11 apr 2025	1 BGN = 1.7589 TND	1 TND = 0.5685 BGN
12 apr 2025	1 BGN = 1.7397 TND	1 TND = 0.5748 BGN
13 apr 2025	1 BGN = 1.7274 TND	1 TND = 0.5789 BGN
14 apr 2025	1 BGN = 1.7384 TND	1 TND = 0.5752 BGN
15 apr 2025	1 BGN = 1.742 TND	1 TND = 0.5741 BGN
16 apr 2025	1 BGN = 1.7469 TND	1 TND = 0.5725 BGN
17 apr 2025	1 BGN = 1.738 TND	1 TND = 0.5754 BGN
18 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
19 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
20 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
21 apr 2025	1 BGN = 1.7356 TND	1 TND = 0.5762 BGN
22 apr 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
23 apr 2025	1 BGN = 1.7463 TND	1 TND = 0.5726 BGN
24 apr 2025	1 BGN = 1.7358 TND	1 TND = 0.5761 BGN
25 apr 2025	1 BGN = 1.7387 TND	1 TND = 0.5751 BGN
26 apr 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
27 apr 2025	1 BGN = 1.7416 TND	1 TND = 0.5742 BGN
28 apr 2025	1 BGN = 1.7318 TND	1 TND = 0.5774 BGN
29 apr 2025	1 BGN = 1.7414 TND	1 TND = 0.5743 BGN
30 apr 2025	1 BGN = 1.7272 TND	1 TND = 0.579 BGN

May 2025

Datum	BGN-TND	TND-BGN
01 mei 2025	1 BGN = 1.7256 TND	1 TND = 0.5795 BGN
02 mei 2025	1 BGN = 1.7395 TND	1 TND = 0.5749 BGN
03 mei 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
04 mei 2025	1 BGN = 1.7382 TND	1 TND = 0.5753 BGN
05 mei 2025	1 BGN = 1.7333 TND	1 TND = 0.5769 BGN
06 mei 2025	1 BGN = 1.7361 TND	1 TND = 0.576 BGN
07 mei 2025	1 BGN = 1.7412 TND	1 TND = 0.5743 BGN
08 mei 2025	1 BGN = 1.7326 TND	1 TND = 0.5772 BGN
09 mei 2025	1 BGN = 1.7302 TND	1 TND = 0.578 BGN
10 mei 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
11 mei 2025	1 BGN = 1.7352 TND	1 TND = 0.5763 BGN
12 mei 2025	1 BGN = 1.7198 TND	1 TND = 0.5815 BGN
13 mei 2025	1 BGN = 1.7239 TND	1 TND = 0.5801 BGN
14 mei 2025	1 BGN = 1.7325 TND	1 TND = 0.5772 BGN
15 mei 2025	1 BGN = 1.7291 TND	1 TND = 0.5783 BGN
16 mei 2025	1 BGN = 1.7254 TND	1 TND = 0.5796 BGN
17 mei 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
18 mei 2025	1 BGN = 1.7238 TND	1 TND = 0.5801 BGN
19 mei 2025	1 BGN = 1.7355 TND	1 TND = 0.5762 BGN
20 mei 2025	1 BGN = 1.7292 TND	1 TND = 0.5783 BGN

BGN-TND en TND-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Tunesische Dinar (TND) is de valuta die in Tunesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Tunesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws