currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-TMT en TMT-BGN wisselkoersen - 2026

BGN-TMT en TMT-BGN wisselkoersen - 2026

BGN-TMT en TMT-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TMT en TMT-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 2,0915 TMT
1 TMT = 0,4781 BGN
1J 2J 3J

Jan 2026

DatumBGN-TMTTMT-BGN
01 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
02 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
03 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
04 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
05 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
06 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
07 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
08 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
09 jan 2026 1 BGN = 2.106 TMT 1 TMT = 0.4748 BGN
10 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
11 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
12 jan 2026 1 BGN = 2.1 TMT 1 TMT = 0.4762 BGN
13 jan 2026 1 BGN = 2.092 TMT 1 TMT = 0.478 BGN
14 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
15 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
16 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
17 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
18 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
19 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
20 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
21 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
22 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
23 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
24 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
25 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
26 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
27 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
28 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
29 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
30 jan 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
31 jan 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN

Feb 2026

DatumBGN-TMTTMT-BGN
01 feb 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
02 feb 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
03 feb 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
04 feb 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
05 feb 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
06 feb 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
07 feb 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
08 feb 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
09 feb 2026 1 BGN = 2.0871 TMT 1 TMT = 0.4791 BGN
10 feb 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
11 feb 2026 1 BGN = 2.0901 TMT 1 TMT = 0.4785 BGN
12 feb 2026 1 BGN = 2.0841 TMT 1 TMT = 0.4798 BGN
13 feb 2026 1 BGN = 2.128 TMT 1 TMT = 0.4699 BGN
14 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
15 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
16 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
17 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
18 feb 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
19 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
20 feb 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
21 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
22 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
23 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
24 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
25 feb 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
26 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
27 feb 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
28 feb 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN

Mar 2026

DatumBGN-TMTTMT-BGN
01 mrt 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
02 mrt 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
03 mrt 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
04 mrt 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
05 mrt 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
06 mrt 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
07 mrt 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
08 mrt 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
09 mrt 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
10 mrt 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
11 mrt 2026 1 BGN = 2.1303 TMT 1 TMT = 0.4694 BGN
12 mrt 2026 1 BGN = 2.1242 TMT 1 TMT = 0.4708 BGN
13 mrt 2026 1 BGN = 2.0579 TMT 1 TMT = 0.4859 BGN
14 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
15 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
16 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
17 mrt 2026 1 BGN = 2.0505 TMT 1 TMT = 0.4877 BGN
18 mrt 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
19 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
20 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
21 mrt 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
22 mrt 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
23 mrt 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
24 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
25 mrt 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
26 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
27 mrt 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
28 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
29 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
30 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
31 mrt 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN

Apr 2026

DatumBGN-TMTTMT-BGN
01 apr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
02 apr 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
03 apr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
04 apr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
05 apr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
06 apr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
07 apr 2026 1 BGN = 2.0476 TMT 1 TMT = 0.4884 BGN
08 apr 2026 1 BGN = 2.0535 TMT 1 TMT = 0.487 BGN
13 apr 2026 1 BGN = 2.0954 TMT 1 TMT = 0.4772 BGN
14 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
15 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
16 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
17 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
18 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
19 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
20 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
21 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
22 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
23 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
24 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
25 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
26 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
27 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
28 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
29 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN
30 apr 2026 1 BGN = 2.1012 TMT 1 TMT = 0.4759 BGN

BGN-TMT en TMT-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats