> BGN-TJS en TJS-BGN wisselkoersen - 2025

BGN-TJS en TJS-BGN wisselkoersen - 2025

BGN-TJS en TJS-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-TJS en TJS-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 5,927 TJS

1 TJS = 0,1687 BGN

1J 2J 3J

BGN tegen TJSTJS tegen BGN

Jan 2025

Datum	BGN-TJS	TJS-BGN
01 jan 2025	1 BGN = 5.7899 TJS	1 TJS = 0.1727 BGN
02 jan 2025	1 BGN = 5.7547 TJS	1 TJS = 0.1738 BGN
03 jan 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
04 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
05 jan 2025	1 BGN = 5.7419 TJS	1 TJS = 0.1742 BGN
06 jan 2025	1 BGN = 5.8189 TJS	1 TJS = 0.1719 BGN
07 jan 2025	1 BGN = 5.8251 TJS	1 TJS = 0.1717 BGN
08 jan 2025	1 BGN = 5.783 TJS	1 TJS = 0.1729 BGN
09 jan 2025	1 BGN = 5.7554 TJS	1 TJS = 0.1738 BGN
10 jan 2025	1 BGN = 5.7468 TJS	1 TJS = 0.174 BGN
11 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
12 jan 2025	1 BGN = 5.7451 TJS	1 TJS = 0.1741 BGN
13 jan 2025	1 BGN = 5.7017 TJS	1 TJS = 0.1754 BGN
14 jan 2025	1 BGN = 5.7397 TJS	1 TJS = 0.1742 BGN
15 jan 2025	1 BGN = 5.7548 TJS	1 TJS = 0.1738 BGN
16 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
17 jan 2025	1 BGN = 5.751 TJS	1 TJS = 0.1739 BGN
18 jan 2025	1 BGN = 5.7512 TJS	1 TJS = 0.1739 BGN
19 jan 2025	1 BGN = 5.7311 TJS	1 TJS = 0.1745 BGN
20 jan 2025	1 BGN = 5.739 TJS	1 TJS = 0.1742 BGN
21 jan 2025	1 BGN = 5.769 TJS	1 TJS = 0.1733 BGN
22 jan 2025	1 BGN = 5.7956 TJS	1 TJS = 0.1725 BGN
23 jan 2025	1 BGN = 5.83 TJS	1 TJS = 0.1715 BGN
24 jan 2025	1 BGN = 5.8465 TJS	1 TJS = 0.171 BGN
25 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
26 jan 2025	1 BGN = 5.844 TJS	1 TJS = 0.1711 BGN
27 jan 2025	1 BGN = 5.8603 TJS	1 TJS = 0.1706 BGN
28 jan 2025	1 BGN = 5.8154 TJS	1 TJS = 0.172 BGN
29 jan 2025	1 BGN = 5.8029 TJS	1 TJS = 0.1723 BGN
30 jan 2025	1 BGN = 5.7905 TJS	1 TJS = 0.1727 BGN
31 jan 2025	1 BGN = 5.8012 TJS	1 TJS = 0.1724 BGN

Feb 2025

Datum	BGN-TJS	TJS-BGN
01 feb 2025	1 BGN = 5.7946 TJS	1 TJS = 0.1726 BGN
02 feb 2025	1 BGN = 5.8016 TJS	1 TJS = 0.1724 BGN
03 feb 2025	1 BGN = 5.7117 TJS	1 TJS = 0.1751 BGN
04 feb 2025	1 BGN = 5.7542 TJS	1 TJS = 0.1738 BGN
05 feb 2025	1 BGN = 5.8137 TJS	1 TJS = 0.172 BGN
06 feb 2025	1 BGN = 5.7896 TJS	1 TJS = 0.1727 BGN
07 feb 2025	1 BGN = 5.8142 TJS	1 TJS = 0.172 BGN
08 feb 2025	1 BGN = 5.8102 TJS	1 TJS = 0.1721 BGN
09 feb 2025	1 BGN = 5.8195 TJS	1 TJS = 0.1718 BGN
10 feb 2025	1 BGN = 5.7679 TJS	1 TJS = 0.1734 BGN
11 feb 2025	1 BGN = 5.75 TJS	1 TJS = 0.1739 BGN
12 feb 2025	1 BGN = 5.7948 TJS	1 TJS = 0.1726 BGN
13 feb 2025	1 BGN = 5.8069 TJS	1 TJS = 0.1722 BGN
14 feb 2025	1 BGN = 5.8444 TJS	1 TJS = 0.1711 BGN
15 feb 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
16 feb 2025	1 BGN = 5.8386 TJS	1 TJS = 0.1713 BGN
17 feb 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
18 feb 2025	1 BGN = 5.8394 TJS	1 TJS = 0.1712 BGN
19 feb 2025	1 BGN = 5.8168 TJS	1 TJS = 0.1719 BGN
20 feb 2025	1 BGN = 5.823 TJS	1 TJS = 0.1717 BGN
21 feb 2025	1 BGN = 5.8415 TJS	1 TJS = 0.1712 BGN
22 feb 2025	1 BGN = 5.8347 TJS	1 TJS = 0.1714 BGN
23 feb 2025	1 BGN = 5.8275 TJS	1 TJS = 0.1716 BGN
24 feb 2025	1 BGN = 5.8326 TJS	1 TJS = 0.1714 BGN
25 feb 2025	1 BGN = 5.8425 TJS	1 TJS = 0.1712 BGN
26 feb 2025	1 BGN = 5.8511 TJS	1 TJS = 0.1709 BGN
27 feb 2025	1 BGN = 5.8284 TJS	1 TJS = 0.1716 BGN
28 feb 2025	1 BGN = 5.787 TJS	1 TJS = 0.1728 BGN

Mar 2025

Datum	BGN-TJS	TJS-BGN
01 mrt 2025	1 BGN = 5.7836 TJS	1 TJS = 0.1729 BGN
02 mrt 2025	1 BGN = 5.7865 TJS	1 TJS = 0.1728 BGN
03 mrt 2025	1 BGN = 5.8383 TJS	1 TJS = 0.1713 BGN
04 mrt 2025	1 BGN = 5.8645 TJS	1 TJS = 0.1705 BGN
05 mrt 2025	1 BGN = 5.9514 TJS	1 TJS = 0.168 BGN
06 mrt 2025	1 BGN = 6.019 TJS	1 TJS = 0.1661 BGN
07 mrt 2025	1 BGN = 6.0515 TJS	1 TJS = 0.1652 BGN
08 mrt 2025	1 BGN = 6.0419 TJS	1 TJS = 0.1655 BGN
09 mrt 2025	1 BGN = 6.0539 TJS	1 TJS = 0.1652 BGN
10 mrt 2025	1 BGN = 6.0447 TJS	1 TJS = 0.1654 BGN
11 mrt 2025	1 BGN = 6.0821 TJS	1 TJS = 0.1644 BGN
12 mrt 2025	1 BGN = 6.0844 TJS	1 TJS = 0.1644 BGN
13 mrt 2025	1 BGN = 6.054 TJS	1 TJS = 0.1652 BGN
14 mrt 2025	1 BGN = 6.0612 TJS	1 TJS = 0.165 BGN
15 mrt 2025	1 BGN = 6.073 TJS	1 TJS = 0.1647 BGN
16 mrt 2025	1 BGN = 6.083 TJS	1 TJS = 0.1644 BGN
17 mrt 2025	1 BGN = 6.0911 TJS	1 TJS = 0.1642 BGN
18 mrt 2025	1 BGN = 6.1123 TJS	1 TJS = 0.1636 BGN
19 mrt 2025	1 BGN = 6.0749 TJS	1 TJS = 0.1646 BGN
20 mrt 2025	1 BGN = 6.0593 TJS	1 TJS = 0.165 BGN
21 mrt 2025	1 BGN = 6.0507 TJS	1 TJS = 0.1653 BGN
22 mrt 2025	1 BGN = 6.0613 TJS	1 TJS = 0.165 BGN
23 mrt 2025	1 BGN = 6.0431 TJS	1 TJS = 0.1655 BGN
24 mrt 2025	1 BGN = 6.0582 TJS	1 TJS = 0.1651 BGN
25 mrt 2025	1 BGN = 6.0283 TJS	1 TJS = 0.1659 BGN
26 mrt 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
27 mrt 2025	1 BGN = 6.0199 TJS	1 TJS = 0.1661 BGN
28 mrt 2025	1 BGN = 6.002 TJS	1 TJS = 0.1666 BGN
29 mrt 2025	1 BGN = 6.0619 TJS	1 TJS = 0.165 BGN
30 mrt 2025	1 BGN = 6.0129 TJS	1 TJS = 0.1663 BGN
31 mrt 2025	1 BGN = 6.0134 TJS	1 TJS = 0.1663 BGN

Apr 2025

Datum	BGN-TJS	TJS-BGN
01 apr 2025	1 BGN = 6.0116 TJS	1 TJS = 0.1663 BGN
02 apr 2025	1 BGN = 6.0218 TJS	1 TJS = 0.1661 BGN
03 apr 2025	1 BGN = 6.1885 TJS	1 TJS = 0.1616 BGN
04 apr 2025	1 BGN = 6.1181 TJS	1 TJS = 0.1635 BGN
05 apr 2025	1 BGN = 6.1375 TJS	1 TJS = 0.1629 BGN
06 apr 2025	1 BGN = 6.1311 TJS	1 TJS = 0.1631 BGN
07 apr 2025	1 BGN = 6.0967 TJS	1 TJS = 0.164 BGN
08 apr 2025	1 BGN = 6.0724 TJS	1 TJS = 0.1647 BGN
09 apr 2025	1 BGN = 6.1272 TJS	1 TJS = 0.1632 BGN
10 apr 2025	1 BGN = 6.1432 TJS	1 TJS = 0.1628 BGN
11 apr 2025	1 BGN = 6.3059 TJS	1 TJS = 0.1586 BGN
12 apr 2025	1 BGN = 6.2803 TJS	1 TJS = 0.1592 BGN
13 apr 2025	1 BGN = 6.2934 TJS	1 TJS = 0.1589 BGN
14 apr 2025	1 BGN = 6.3536 TJS	1 TJS = 0.1574 BGN
15 apr 2025	1 BGN = 6.2915 TJS	1 TJS = 0.1589 BGN
16 apr 2025	1 BGN = 6.3025 TJS	1 TJS = 0.1587 BGN
17 apr 2025	1 BGN = 6.2417 TJS	1 TJS = 0.1602 BGN
18 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
19 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
20 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
21 apr 2025	1 BGN = 6.2348 TJS	1 TJS = 0.1604 BGN
22 apr 2025	1 BGN = 6.2629 TJS	1 TJS = 0.1597 BGN
23 apr 2025	1 BGN = 6.2102 TJS	1 TJS = 0.161 BGN
24 apr 2025	1 BGN = 6.1779 TJS	1 TJS = 0.1619 BGN
25 apr 2025	1 BGN = 6.1404 TJS	1 TJS = 0.1629 BGN
26 apr 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
27 apr 2025	1 BGN = 6.1499 TJS	1 TJS = 0.1626 BGN
28 apr 2025	1 BGN = 6.1258 TJS	1 TJS = 0.1632 BGN
29 apr 2025	1 BGN = 6.1474 TJS	1 TJS = 0.1627 BGN
30 apr 2025	1 BGN = 6.1295 TJS	1 TJS = 0.1631 BGN

May 2025

Datum	BGN-TJS	TJS-BGN
01 mei 2025	1 BGN = 6.1238 TJS	1 TJS = 0.1633 BGN
02 mei 2025	1 BGN = 6.001 TJS	1 TJS = 0.1666 BGN
03 mei 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
04 mei 2025	1 BGN = 5.9964 TJS	1 TJS = 0.1668 BGN
05 mei 2025	1 BGN = 6.0243 TJS	1 TJS = 0.166 BGN
06 mei 2025	1 BGN = 6.0037 TJS	1 TJS = 0.1666 BGN
07 mei 2025	1 BGN = 6.0288 TJS	1 TJS = 0.1659 BGN
08 mei 2025	1 BGN = 5.9573 TJS	1 TJS = 0.1679 BGN
09 mei 2025	1 BGN = 5.9487 TJS	1 TJS = 0.1681 BGN
10 mei 2025	1 BGN = 5.9527 TJS	1 TJS = 0.168 BGN
11 mei 2025	1 BGN = 5.9516 TJS	1 TJS = 0.168 BGN
12 mei 2025	1 BGN = 5.8893 TJS	1 TJS = 0.1698 BGN
13 mei 2025	1 BGN = 5.8867 TJS	1 TJS = 0.1699 BGN
14 mei 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
15 mei 2025	1 BGN = 5.9323 TJS	1 TJS = 0.1686 BGN
16 mei 2025	1 BGN = 5.9 TJS	1 TJS = 0.1695 BGN
17 mei 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
18 mei 2025	1 BGN = 5.8946 TJS	1 TJS = 0.1696 BGN
19 mei 2025	1 BGN = 5.9538 TJS	1 TJS = 0.168 BGN
20 mei 2025	1 BGN = 5.9019 TJS	1 TJS = 0.1694 BGN
21 mei 2025	1 BGN = 5.951 TJS	1 TJS = 0.168 BGN
22 mei 2025	1 BGN = 5.8757 TJS	1 TJS = 0.1702 BGN
23 mei 2025	1 BGN = 5.9466 TJS	1 TJS = 0.1682 BGN
24 mei 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
25 mei 2025	1 BGN = 5.944 TJS	1 TJS = 0.1682 BGN
26 mei 2025	1 BGN = 5.8875 TJS	1 TJS = 0.1699 BGN
27 mei 2025	1 BGN = 5.8456 TJS	1 TJS = 0.1711 BGN
28 mei 2025	1 BGN = 5.7883 TJS	1 TJS = 0.1728 BGN
29 mei 2025	1 BGN = 5.7558 TJS	1 TJS = 0.1737 BGN
30 mei 2025	1 BGN = 5.7903 TJS	1 TJS = 0.1727 BGN
31 mei 2025	1 BGN = 5.8007 TJS	1 TJS = 0.1724 BGN

Jun 2025

Datum	BGN-TJS	TJS-BGN
01 jun 2025	1 BGN = 5.8006 TJS	1 TJS = 0.1724 BGN
02 jun 2025	1 BGN = 5.8302 TJS	1 TJS = 0.1715 BGN
03 jun 2025	1 BGN = 5.7804 TJS	1 TJS = 0.173 BGN
04 jun 2025	1 BGN = 5.758 TJS	1 TJS = 0.1737 BGN
05 jun 2025	1 BGN = 5.7752 TJS	1 TJS = 0.1732 BGN
06 jun 2025	1 BGN = 5.7733 TJS	1 TJS = 0.1732 BGN
07 jun 2025	1 BGN = 5.774 TJS	1 TJS = 0.1732 BGN
08 jun 2025	1 BGN = 5.774 TJS	1 TJS = 0.1732 BGN
09 jun 2025	1 BGN = 5.7874 TJS	1 TJS = 0.1728 BGN
10 jun 2025	1 BGN = 5.8281 TJS	1 TJS = 0.1716 BGN
11 jun 2025	1 BGN = 5.8483 TJS	1 TJS = 0.171 BGN
12 jun 2025	1 BGN = 6.0212 TJS	1 TJS = 0.1661 BGN
13 jun 2025	1 BGN = 5.9571 TJS	1 TJS = 0.1679 BGN
14 jun 2025	1 BGN = 5.9268 TJS	1 TJS = 0.1687 BGN
15 jun 2025	1 BGN = 5.9268 TJS	1 TJS = 0.1687 BGN
16 jun 2025	1 BGN = 5.9954 TJS	1 TJS = 0.1668 BGN
17 jun 2025	1 BGN = 5.8539 TJS	1 TJS = 0.1708 BGN
18 jun 2025	1 BGN = 5.9055 TJS	1 TJS = 0.1693 BGN
19 jun 2025	1 BGN = 5.8086 TJS	1 TJS = 0.1722 BGN
20 jun 2025	1 BGN = 5.8209 TJS	1 TJS = 0.1718 BGN
21 jun 2025	1 BGN = 5.8159 TJS	1 TJS = 0.1719 BGN
22 jun 2025	1 BGN = 5.8159 TJS	1 TJS = 0.1719 BGN
23 jun 2025	1 BGN = 5.7873 TJS	1 TJS = 0.1728 BGN
24 jun 2025	1 BGN = 5.8398 TJS	1 TJS = 0.1712 BGN
25 jun 2025	1 BGN = 5.8651 TJS	1 TJS = 0.1705 BGN
26 jun 2025	1 BGN = 5.9376 TJS	1 TJS = 0.1684 BGN
27 jun 2025	1 BGN = 5.9067 TJS	1 TJS = 0.1693 BGN

BGN-TJS en TJS-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws