currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-THB en THB-BGN wisselkoersen - 2026

BGN-THB en THB-BGN wisselkoersen - 2026

BGN-THB en THB-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-THB en THB-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 18,9686 THB
1 THB = 0,0527 BGN
1J 2J 3J

Jan 2026

DatumBGN-THBTHB-BGN
01 jan 2026 1 BGN = 18.8925 THB 1 THB = 0.0529 BGN
02 jan 2026 1 BGN = 18.8348 THB 1 THB = 0.0531 BGN
03 jan 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
04 jan 2026 1 BGN = 18.8878 THB 1 THB = 0.0529 BGN
05 jan 2026 1 BGN = 18.7925 THB 1 THB = 0.0532 BGN
06 jan 2026 1 BGN = 18.7628 THB 1 THB = 0.0533 BGN
07 jan 2026 1 BGN = 18.7886 THB 1 THB = 0.0532 BGN
08 jan 2026 1 BGN = 18.9213 THB 1 THB = 0.0529 BGN
09 jan 2026 1 BGN = 18.8796 THB 1 THB = 0.053 BGN
10 jan 2026 1 BGN = 18.8759 THB 1 THB = 0.053 BGN
11 jan 2026 1 BGN = 18.8427 THB 1 THB = 0.0531 BGN
12 jan 2026 1 BGN = 18.7632 THB 1 THB = 0.0533 BGN
13 jan 2026 1 BGN = 18.7604 THB 1 THB = 0.0533 BGN
14 jan 2026 1 BGN = 18.7252 THB 1 THB = 0.0534 BGN
15 jan 2026 1 BGN = 18.6853 THB 1 THB = 0.0535 BGN
16 jan 2026 1 BGN = 18.7211 THB 1 THB = 0.0534 BGN
17 jan 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
18 jan 2026 1 BGN = 18.7037 THB 1 THB = 0.0535 BGN
19 jan 2026 1 BGN = 18.6108 THB 1 THB = 0.0537 BGN
20 jan 2026 1 BGN = 18.4977 THB 1 THB = 0.0541 BGN
21 jan 2026 1 BGN = 18.5126 THB 1 THB = 0.054 BGN
22 jan 2026 1 BGN = 18.6496 THB 1 THB = 0.0536 BGN
23 jan 2026 1 BGN = 18.5604 THB 1 THB = 0.0539 BGN
24 jan 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
25 jan 2026 1 BGN = 18.5905 THB 1 THB = 0.0538 BGN
26 jan 2026 1 BGN = 18.5308 THB 1 THB = 0.054 BGN
27 jan 2026 1 BGN = 18.4897 THB 1 THB = 0.0541 BGN
28 jan 2026 1 BGN = 18.5257 THB 1 THB = 0.054 BGN
29 jan 2026 1 BGN = 18.5787 THB 1 THB = 0.0538 BGN
30 jan 2026 1 BGN = 18.7121 THB 1 THB = 0.0534 BGN
31 jan 2026 1 BGN = 18.793 THB 1 THB = 0.0532 BGN

Feb 2026

DatumBGN-THBTHB-BGN
01 feb 2026 1 BGN = 18.6997 THB 1 THB = 0.0535 BGN
02 feb 2026 1 BGN = 18.7993 THB 1 THB = 0.0532 BGN
03 feb 2026 1 BGN = 18.7853 THB 1 THB = 0.0532 BGN
04 feb 2026 1 BGN = 18.8286 THB 1 THB = 0.0531 BGN
05 feb 2026 1 BGN = 18.8996 THB 1 THB = 0.0529 BGN
06 feb 2026 1 BGN = 18.8276 THB 1 THB = 0.0531 BGN
07 feb 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
08 feb 2026 1 BGN = 18.7779 THB 1 THB = 0.0533 BGN
09 feb 2026 1 BGN = 18.5763 THB 1 THB = 0.0538 BGN
10 feb 2026 1 BGN = 18.5957 THB 1 THB = 0.0538 BGN
11 feb 2026 1 BGN = 18.5004 THB 1 THB = 0.0541 BGN
12 feb 2026 1 BGN = 18.4501 THB 1 THB = 0.0542 BGN
13 feb 2026 1 BGN = 18.8367 THB 1 THB = 0.0531 BGN
14 feb 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
15 feb 2026 1 BGN = 18.8635 THB 1 THB = 0.053 BGN
16 feb 2026 1 BGN = 18.8767 THB 1 THB = 0.053 BGN
17 feb 2026 1 BGN = 18.9845 THB 1 THB = 0.0527 BGN
18 feb 2026 1 BGN = 18.9837 THB 1 THB = 0.0527 BGN
19 feb 2026 1 BGN = 18.93 THB 1 THB = 0.0528 BGN
20 feb 2026 1 BGN = 18.9355 THB 1 THB = 0.0528 BGN
21 feb 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
22 feb 2026 1 BGN = 18.8864 THB 1 THB = 0.0529 BGN
23 feb 2026 1 BGN = 18.8341 THB 1 THB = 0.0531 BGN
24 feb 2026 1 BGN = 18.8584 THB 1 THB = 0.053 BGN
25 feb 2026 1 BGN = 18.8763 THB 1 THB = 0.053 BGN
26 feb 2026 1 BGN = 18.8511 THB 1 THB = 0.053 BGN
27 feb 2026 1 BGN = 18.8691 THB 1 THB = 0.053 BGN
28 feb 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN

Mar 2026

DatumBGN-THBTHB-BGN
01 mrt 2026 1 BGN = 18.9121 THB 1 THB = 0.0529 BGN
02 mrt 2026 1 BGN = 19.0954 THB 1 THB = 0.0524 BGN
03 mrt 2026 1 BGN = 19.2465 THB 1 THB = 0.052 BGN
04 mrt 2026 1 BGN = 19.1155 THB 1 THB = 0.0523 BGN
05 mrt 2026 1 BGN = 19.2007 THB 1 THB = 0.0521 BGN
06 mrt 2026 1 BGN = 19.3931 THB 1 THB = 0.0516 BGN
07 mrt 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
08 mrt 2026 1 BGN = 19.2155 THB 1 THB = 0.052 BGN
09 mrt 2026 1 BGN = 19.4368 THB 1 THB = 0.0514 BGN
10 mrt 2026 1 BGN = 19.225 THB 1 THB = 0.052 BGN
11 mrt 2026 1 BGN = 19.2635 THB 1 THB = 0.0519 BGN
12 mrt 2026 1 BGN = 19.3631 THB 1 THB = 0.0516 BGN
13 mrt 2026 1 BGN = 18.8992 THB 1 THB = 0.0529 BGN
14 mrt 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
15 mrt 2026 1 BGN = 18.9129 THB 1 THB = 0.0529 BGN
16 mrt 2026 1 BGN = 18.9304 THB 1 THB = 0.0528 BGN
17 mrt 2026 1 BGN = 18.9211 THB 1 THB = 0.0529 BGN
18 mrt 2026 1 BGN = 19.0489 THB 1 THB = 0.0525 BGN
19 mrt 2026 1 BGN = 19.2484 THB 1 THB = 0.052 BGN
20 mrt 2026 1 BGN = 19.1373 THB 1 THB = 0.0523 BGN
21 mrt 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
22 mrt 2026 1 BGN = 19.2522 THB 1 THB = 0.0519 BGN
23 mrt 2026 1 BGN = 18.9547 THB 1 THB = 0.0528 BGN
24 mrt 2026 1 BGN = 19.0556 THB 1 THB = 0.0525 BGN
25 mrt 2026 1 BGN = 19.0653 THB 1 THB = 0.0525 BGN
26 mrt 2026 1 BGN = 19.2569 THB 1 THB = 0.0519 BGN
27 mrt 2026 1 BGN = 19.2502 THB 1 THB = 0.0519 BGN
28 mrt 2026 1 BGN = 19.2244 THB 1 THB = 0.052 BGN
29 mrt 2026 1 BGN = 19.0106 THB 1 THB = 0.0526 BGN
30 mrt 2026 1 BGN = 19.2271 THB 1 THB = 0.052 BGN
31 mrt 2026 1 BGN = 19.1694 THB 1 THB = 0.0522 BGN

Apr 2026

DatumBGN-THBTHB-BGN
01 apr 2026 1 BGN = 19.0078 THB 1 THB = 0.0526 BGN
02 apr 2026 1 BGN = 19.1943 THB 1 THB = 0.0521 BGN
03 apr 2026 1 BGN = 19.0661 THB 1 THB = 0.0524 BGN
04 apr 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
05 apr 2026 1 BGN = 19.0925 THB 1 THB = 0.0524 BGN
06 apr 2026 1 BGN = 19.0311 THB 1 THB = 0.0525 BGN
07 apr 2026 1 BGN = 19.0778 THB 1 THB = 0.0524 BGN
08 apr 2026 1 BGN = 18.6742 THB 1 THB = 0.0535 BGN
13 apr 2026 1 BGN = 19.2938 THB 1 THB = 0.0518 BGN
14 apr 2026 1 BGN = 19.2008 THB 1 THB = 0.0521 BGN
15 apr 2026 1 BGN = 19.2629 THB 1 THB = 0.0519 BGN
16 apr 2026 1 BGN = 19.1706 THB 1 THB = 0.0522 BGN
17 apr 2026 1 BGN = 19.2332 THB 1 THB = 0.052 BGN
18 apr 2026 1 BGN = 19.1973 THB 1 THB = 0.0521 BGN
19 apr 2026 1 BGN = 19.2556 THB 1 THB = 0.0519 BGN
20 apr 2026 1 BGN = 19.2389 THB 1 THB = 0.052 BGN
21 apr 2026 1 BGN = 19.214 THB 1 THB = 0.052 BGN
22 apr 2026 1 BGN = 19.3046 THB 1 THB = 0.0518 BGN
23 apr 2026 1 BGN = 19.4095 THB 1 THB = 0.0515 BGN
24 apr 2026 1 BGN = 19.3945 THB 1 THB = 0.0516 BGN
25 apr 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
26 apr 2026 1 BGN = 19.3843 THB 1 THB = 0.0516 BGN
27 apr 2026 1 BGN = 19.363 THB 1 THB = 0.0516 BGN
28 apr 2026 1 BGN = 19.5111 THB 1 THB = 0.0513 BGN
29 apr 2026 1 BGN = 19.5833 THB 1 THB = 0.0511 BGN
30 apr 2026 1 BGN = 19.4826 THB 1 THB = 0.0513 BGN

BGN-THB en THB-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats