> BGN-THB en THB-BGN wisselkoersen - 2025

BGN-THB en THB-BGN wisselkoersen - 2025

BGN-THB en THB-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-THB en THB-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 18,7312 THB

1 THB = 0,0534 BGN

1J 2J 3J

BGN tegen THBTHB tegen BGN

Jan 2025

Datum	BGN-THB	THB-BGN
01 jan 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
02 jan 2025	1 BGN = 18.0763 THB	1 THB = 0.0553 BGN
03 jan 2025	1 BGN = 18.1163 THB	1 THB = 0.0552 BGN
04 jan 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
05 jan 2025	1 BGN = 18.1735 THB	1 THB = 0.055 BGN
06 jan 2025	1 BGN = 18.3122 THB	1 THB = 0.0546 BGN
07 jan 2025	1 BGN = 18.3709 THB	1 THB = 0.0544 BGN
08 jan 2025	1 BGN = 18.3249 THB	1 THB = 0.0546 BGN
09 jan 2025	1 BGN = 18.2253 THB	1 THB = 0.0549 BGN
10 jan 2025	1 BGN = 18.2161 THB	1 THB = 0.0549 BGN
11 jan 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
12 jan 2025	1 BGN = 18.2072 THB	1 THB = 0.0549 BGN
13 jan 2025	1 BGN = 18.1216 THB	1 THB = 0.0552 BGN
14 jan 2025	1 BGN = 18.2411 THB	1 THB = 0.0548 BGN
15 jan 2025	1 BGN = 18.2711 THB	1 THB = 0.0547 BGN
16 jan 2025	1 BGN = 18.2012 THB	1 THB = 0.0549 BGN
17 jan 2025	1 BGN = 18.1567 THB	1 THB = 0.0551 BGN
18 jan 2025	1 BGN = 18.1846 THB	1 THB = 0.055 BGN
19 jan 2025	1 BGN = 18.1213 THB	1 THB = 0.0552 BGN
20 jan 2025	1 BGN = 18.0354 THB	1 THB = 0.0554 BGN
21 jan 2025	1 BGN = 18.0236 THB	1 THB = 0.0555 BGN
22 jan 2025	1 BGN = 18.0842 THB	1 THB = 0.0553 BGN
23 jan 2025	1 BGN = 18.1125 THB	1 THB = 0.0552 BGN
24 jan 2025	1 BGN = 18.0511 THB	1 THB = 0.0554 BGN
25 jan 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
26 jan 2025	1 BGN = 18.0422 THB	1 THB = 0.0554 BGN
27 jan 2025	1 BGN = 18.0601 THB	1 THB = 0.0554 BGN
28 jan 2025	1 BGN = 18.0424 THB	1 THB = 0.0554 BGN
29 jan 2025	1 BGN = 17.9642 THB	1 THB = 0.0557 BGN
30 jan 2025	1 BGN = 17.9182 THB	1 THB = 0.0558 BGN
31 jan 2025	1 BGN = 17.8392 THB	1 THB = 0.0561 BGN

Feb 2025

Datum	BGN-THB	THB-BGN
01 feb 2025	1 BGN = 17.9126 THB	1 THB = 0.0558 BGN
02 feb 2025	1 BGN = 17.9071 THB	1 THB = 0.0558 BGN
03 feb 2025	1 BGN = 17.8032 THB	1 THB = 0.0562 BGN
04 feb 2025	1 BGN = 17.8626 THB	1 THB = 0.056 BGN
05 feb 2025	1 BGN = 17.871 THB	1 THB = 0.056 BGN
06 feb 2025	1 BGN = 17.8972 THB	1 THB = 0.0559 BGN
07 feb 2025	1 BGN = 17.8674 THB	1 THB = 0.056 BGN
08 feb 2025	1 BGN = 17.912 THB	1 THB = 0.0558 BGN
09 feb 2025	1 BGN = 17.9405 THB	1 THB = 0.0557 BGN
10 feb 2025	1 BGN = 17.9152 THB	1 THB = 0.0558 BGN
11 feb 2025	1 BGN = 17.9708 THB	1 THB = 0.0556 BGN
12 feb 2025	1 BGN = 18.0998 THB	1 THB = 0.0552 BGN
13 feb 2025	1 BGN = 18.0563 THB	1 THB = 0.0554 BGN
14 feb 2025	1 BGN = 18.0093 THB	1 THB = 0.0555 BGN
15 feb 2025	1 BGN = 18.0988 THB	1 THB = 0.0553 BGN
16 feb 2025	1 BGN = 18.0996 THB	1 THB = 0.0552 BGN
17 feb 2025	1 BGN = 18.0724 THB	1 THB = 0.0553 BGN
18 feb 2025	1 BGN = 18.0238 THB	1 THB = 0.0555 BGN
19 feb 2025	1 BGN = 17.9789 THB	1 THB = 0.0556 BGN
20 feb 2025	1 BGN = 18.0265 THB	1 THB = 0.0555 BGN
21 feb 2025	1 BGN = 18.0025 THB	1 THB = 0.0555 BGN
22 feb 2025	1 BGN = 17.9596 THB	1 THB = 0.0557 BGN
23 feb 2025	1 BGN = 17.9374 THB	1 THB = 0.0557 BGN
24 feb 2025	1 BGN = 17.9353 THB	1 THB = 0.0558 BGN
25 feb 2025	1 BGN = 18.0715 THB	1 THB = 0.0553 BGN
26 feb 2025	1 BGN = 18.1457 THB	1 THB = 0.0551 BGN
27 feb 2025	1 BGN = 18.1579 THB	1 THB = 0.0551 BGN
28 feb 2025	1 BGN = 18.109 THB	1 THB = 0.0552 BGN

Mar 2025

Datum	BGN-THB	THB-BGN
01 mrt 2025	1 BGN = 18.1671 THB	1 THB = 0.055 BGN
02 mrt 2025	1 BGN = 18.1599 THB	1 THB = 0.0551 BGN
03 mrt 2025	1 BGN = 18.2969 THB	1 THB = 0.0547 BGN
04 mrt 2025	1 BGN = 18.1358 THB	1 THB = 0.0551 BGN
05 mrt 2025	1 BGN = 18.4204 THB	1 THB = 0.0543 BGN
06 mrt 2025	1 BGN = 18.6194 THB	1 THB = 0.0537 BGN
07 mrt 2025	1 BGN = 18.654 THB	1 THB = 0.0536 BGN
08 mrt 2025	1 BGN = 18.6505 THB	1 THB = 0.0536 BGN
09 mrt 2025	1 BGN = 18.7256 THB	1 THB = 0.0534 BGN
10 mrt 2025	1 BGN = 18.6283 THB	1 THB = 0.0537 BGN
11 mrt 2025	1 BGN = 18.8715 THB	1 THB = 0.053 BGN
12 mrt 2025	1 BGN = 18.8602 THB	1 THB = 0.053 BGN
13 mrt 2025	1 BGN = 18.7647 THB	1 THB = 0.0533 BGN
14 mrt 2025	1 BGN = 18.7465 THB	1 THB = 0.0533 BGN
15 mrt 2025	1 BGN = 18.7818 THB	1 THB = 0.0532 BGN
16 mrt 2025	1 BGN = 18.7124 THB	1 THB = 0.0534 BGN
17 mrt 2025	1 BGN = 18.7361 THB	1 THB = 0.0534 BGN
18 mrt 2025	1 BGN = 18.7787 THB	1 THB = 0.0533 BGN
19 mrt 2025	1 BGN = 18.7306 THB	1 THB = 0.0534 BGN
20 mrt 2025	1 BGN = 18.6744 THB	1 THB = 0.0535 BGN
21 mrt 2025	1 BGN = 18.7228 THB	1 THB = 0.0534 BGN
22 mrt 2025	1 BGN = 18.863 THB	1 THB = 0.053 BGN
23 mrt 2025	1 BGN = 18.6732 THB	1 THB = 0.0536 BGN
24 mrt 2025	1 BGN = 18.7215 THB	1 THB = 0.0534 BGN
25 mrt 2025	1 BGN = 18.7826 THB	1 THB = 0.0532 BGN
26 mrt 2025	1 BGN = 18.7493 THB	1 THB = 0.0533 BGN
27 mrt 2025	1 BGN = 18.6705 THB	1 THB = 0.0536 BGN
28 mrt 2025	1 BGN = 18.7394 THB	1 THB = 0.0534 BGN
29 mrt 2025	1 BGN = 18.8834 THB	1 THB = 0.053 BGN
30 mrt 2025	1 BGN = 18.7525 THB	1 THB = 0.0533 BGN
31 mrt 2025	1 BGN = 18.7518 THB	1 THB = 0.0533 BGN

Apr 2025

Datum	BGN-THB	THB-BGN
01 apr 2025	1 BGN = 18.7372 THB	1 THB = 0.0534 BGN
02 apr 2025	1 BGN = 18.8705 THB	1 THB = 0.053 BGN
03 apr 2025	1 BGN = 19.3537 THB	1 THB = 0.0517 BGN
04 apr 2025	1 BGN = 19.233 THB	1 THB = 0.052 BGN
05 apr 2025	1 BGN = 19.2834 THB	1 THB = 0.0519 BGN
06 apr 2025	1 BGN = 19.2636 THB	1 THB = 0.0519 BGN
07 apr 2025	1 BGN = 19.3811 THB	1 THB = 0.0516 BGN
08 apr 2025	1 BGN = 19.4078 THB	1 THB = 0.0515 BGN
09 apr 2025	1 BGN = 19.5013 THB	1 THB = 0.0513 BGN
10 apr 2025	1 BGN = 19.4407 THB	1 THB = 0.0514 BGN
11 apr 2025	1 BGN = 19.6489 THB	1 THB = 0.0509 BGN
12 apr 2025	1 BGN = 19.4055 THB	1 THB = 0.0515 BGN
13 apr 2025	1 BGN = 19.3441 THB	1 THB = 0.0517 BGN
14 apr 2025	1 BGN = 19.5053 THB	1 THB = 0.0513 BGN
15 apr 2025	1 BGN = 19.4624 THB	1 THB = 0.0514 BGN
16 apr 2025	1 BGN = 19.4971 THB	1 THB = 0.0513 BGN
17 apr 2025	1 BGN = 19.3386 THB	1 THB = 0.0517 BGN
18 apr 2025	1 BGN = 19.3698 THB	1 THB = 0.0516 BGN
19 apr 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
20 apr 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
21 apr 2025	1 BGN = 19.3699 THB	1 THB = 0.0516 BGN
22 apr 2025	1 BGN = 19.5471 THB	1 THB = 0.0512 BGN
23 apr 2025	1 BGN = 19.4564 THB	1 THB = 0.0514 BGN
24 apr 2025	1 BGN = 19.4583 THB	1 THB = 0.0514 BGN
25 apr 2025	1 BGN = 19.4756 THB	1 THB = 0.0513 BGN
26 apr 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
27 apr 2025	1 BGN = 19.4795 THB	1 THB = 0.0513 BGN
28 apr 2025	1 BGN = 19.4843 THB	1 THB = 0.0513 BGN
29 apr 2025	1 BGN = 19.4514 THB	1 THB = 0.0514 BGN
30 apr 2025	1 BGN = 19.4444 THB	1 THB = 0.0514 BGN

May 2025

Datum	BGN-THB	THB-BGN
01 mei 2025	1 BGN = 19.3879 THB	1 THB = 0.0516 BGN
02 mei 2025	1 BGN = 19.1289 THB	1 THB = 0.0523 BGN
03 mei 2025	1 BGN = 19.1231 THB	1 THB = 0.0523 BGN
04 mei 2025	1 BGN = 19.1232 THB	1 THB = 0.0523 BGN
05 mei 2025	1 BGN = 19.0745 THB	1 THB = 0.0524 BGN
06 mei 2025	1 BGN = 18.8975 THB	1 THB = 0.0529 BGN
07 mei 2025	1 BGN = 18.9789 THB	1 THB = 0.0527 BGN
08 mei 2025	1 BGN = 18.9534 THB	1 THB = 0.0528 BGN
09 mei 2025	1 BGN = 18.9805 THB	1 THB = 0.0527 BGN
10 mei 2025	1 BGN = 18.9646 THB	1 THB = 0.0527 BGN
11 mei 2025	1 BGN = 18.961 THB	1 THB = 0.0527 BGN
12 mei 2025	1 BGN = 18.945 THB	1 THB = 0.0528 BGN
13 mei 2025	1 BGN = 18.8682 THB	1 THB = 0.053 BGN
14 mei 2025	1 BGN = 19.0622 THB	1 THB = 0.0525 BGN
15 mei 2025	1 BGN = 19.0738 THB	1 THB = 0.0524 BGN
16 mei 2025	1 BGN = 19.0723 THB	1 THB = 0.0524 BGN
17 mei 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
18 mei 2025	1 BGN = 19.003 THB	1 THB = 0.0526 BGN
19 mei 2025	1 BGN = 19.0528 THB	1 THB = 0.0525 BGN
20 mei 2025	1 BGN = 19.0016 THB	1 THB = 0.0526 BGN
21 mei 2025	1 BGN = 18.9942 THB	1 THB = 0.0526 BGN
22 mei 2025	1 BGN = 18.9741 THB	1 THB = 0.0527 BGN
23 mei 2025	1 BGN = 18.9184 THB	1 THB = 0.0529 BGN
24 mei 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
25 mei 2025	1 BGN = 18.8801 THB	1 THB = 0.053 BGN
26 mei 2025	1 BGN = 18.9505 THB	1 THB = 0.0528 BGN
27 mei 2025	1 BGN = 19.0031 THB	1 THB = 0.0526 BGN
28 mei 2025	1 BGN = 18.9359 THB	1 THB = 0.0528 BGN
29 mei 2025	1 BGN = 18.8588 THB	1 THB = 0.053 BGN
30 mei 2025	1 BGN = 19.0241 THB	1 THB = 0.0526 BGN
31 mei 2025	1 BGN = 19.0378 THB	1 THB = 0.0525 BGN

Jun 2025

Datum	BGN-THB	THB-BGN
01 jun 2025	1 BGN = 19.0373 THB	1 THB = 0.0525 BGN
02 jun 2025	1 BGN = 18.9904 THB	1 THB = 0.0527 BGN
03 jun 2025	1 BGN = 19.0281 THB	1 THB = 0.0526 BGN
04 jun 2025	1 BGN = 19.0337 THB	1 THB = 0.0525 BGN
05 jun 2025	1 BGN = 18.9777 THB	1 THB = 0.0527 BGN
06 jun 2025	1 BGN = 19.0457 THB	1 THB = 0.0525 BGN
07 jun 2025	1 BGN = 19.1098 THB	1 THB = 0.0523 BGN
08 jun 2025	1 BGN = 19.1098 THB	1 THB = 0.0523 BGN
09 jun 2025	1 BGN = 19.1027 THB	1 THB = 0.0523 BGN
10 jun 2025	1 BGN = 19.0766 THB	1 THB = 0.0524 BGN
11 jun 2025	1 BGN = 19.1014 THB	1 THB = 0.0524 BGN
12 jun 2025	1 BGN = 19.2869 THB	1 THB = 0.0518 BGN
13 jun 2025	1 BGN = 19.1302 THB	1 THB = 0.0523 BGN
14 jun 2025	1 BGN = 19.0996 THB	1 THB = 0.0524 BGN
15 jun 2025	1 BGN = 19.0996 THB	1 THB = 0.0524 BGN
16 jun 2025	1 BGN = 19.2302 THB	1 THB = 0.052 BGN
17 jun 2025	1 BGN = 19.2191 THB	1 THB = 0.052 BGN
18 jun 2025	1 BGN = 19.1837 THB	1 THB = 0.0521 BGN
19 jun 2025	1 BGN = 19.2583 THB	1 THB = 0.0519 BGN
20 jun 2025	1 BGN = 19.3007 THB	1 THB = 0.0518 BGN
21 jun 2025	1 BGN = 19.332 THB	1 THB = 0.0517 BGN
22 jun 2025	1 BGN = 19.332 THB	1 THB = 0.0517 BGN
23 jun 2025	1 BGN = 19.3342 THB	1 THB = 0.0517 BGN
24 jun 2025	1 BGN = 19.367 THB	1 THB = 0.0516 BGN
25 jun 2025	1 BGN = 19.35 THB	1 THB = 0.0517 BGN
26 jun 2025	1 BGN = 19.4847 THB	1 THB = 0.0513 BGN
27 jun 2025	1 BGN = 19.5325 THB	1 THB = 0.0512 BGN
28 jun 2025	1 BGN = 19.5126 THB	1 THB = 0.0512 BGN
29 jun 2025	1 BGN = 19.4472 THB	1 THB = 0.0514 BGN
30 jun 2025	1 BGN = 19.4931 THB	1 THB = 0.0513 BGN

Jul 2025

Datum	BGN-THB	THB-BGN
01 jul 2025	1 BGN = 19.5669 THB	1 THB = 0.0511 BGN
02 jul 2025	1 BGN = 19.5062 THB	1 THB = 0.0513 BGN
03 jul 2025	1 BGN = 19.5142 THB	1 THB = 0.0512 BGN
04 jul 2025	1 BGN = 19.4597 THB	1 THB = 0.0514 BGN

BGN-THB en THB-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws