> BGN-SZL en SZL-BGN wisselkoersen - 2025

BGN-SZL en SZL-BGN wisselkoersen - 2025

BGN-SZL en SZL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SZL en SZL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 10,215 SZL

1 SZL = 0,0979 BGN

1J 2J 3J

BGN tegen SZLSZL tegen BGN

Jan 2025

Datum	BGN-SZL	SZL-BGN
01 jan 2025	1 BGN = 9.9562 SZL	1 SZL = 0.1004 BGN
02 jan 2025	1 BGN = 9.8803 SZL	1 SZL = 0.1012 BGN
03 jan 2025	1 BGN = 9.8743 SZL	1 SZL = 0.1013 BGN
04 jan 2025	1 BGN = 9.8613 SZL	1 SZL = 0.1014 BGN
05 jan 2025	1 BGN = 9.8613 SZL	1 SZL = 0.1014 BGN
06 jan 2025	1 BGN = 9.8766 SZL	1 SZL = 0.1012 BGN
07 jan 2025	1 BGN = 9.902 SZL	1 SZL = 0.101 BGN
08 jan 2025	1 BGN = 9.9688 SZL	1 SZL = 0.1003 BGN
09 jan 2025	1 BGN = 9.931 SZL	1 SZL = 0.1007 BGN
10 jan 2025	1 BGN = 10.0091 SZL	1 SZL = 0.0999 BGN
11 jan 2025	1 BGN = 10.0061 SZL	1 SZL = 0.0999 BGN
12 jan 2025	1 BGN = 10.0061 SZL	1 SZL = 0.0999 BGN
13 jan 2025	1 BGN = 9.9879 SZL	1 SZL = 0.1001 BGN
14 jan 2025	1 BGN = 9.9531 SZL	1 SZL = 0.1005 BGN
15 jan 2025	1 BGN = 9.9446 SZL	1 SZL = 0.1006 BGN
16 jan 2025	1 BGN = 9.9268 SZL	1 SZL = 0.1007 BGN
17 jan 2025	1 BGN = 9.8621 SZL	1 SZL = 0.1014 BGN
18 jan 2025	1 BGN = 9.8625 SZL	1 SZL = 0.1014 BGN
19 jan 2025	1 BGN = 9.8281 SZL	1 SZL = 0.1017 BGN
20 jan 2025	1 BGN = 9.8416 SZL	1 SZL = 0.1016 BGN
21 jan 2025	1 BGN = 9.8651 SZL	1 SZL = 0.1014 BGN
22 jan 2025	1 BGN = 9.9104 SZL	1 SZL = 0.1009 BGN
23 jan 2025	1 BGN = 9.891 SZL	1 SZL = 0.1011 BGN
24 jan 2025	1 BGN = 9.854 SZL	1 SZL = 0.1015 BGN
25 jan 2025	1 BGN = 9.8497 SZL	1 SZL = 0.1015 BGN
26 jan 2025	1 BGN = 9.8497 SZL	1 SZL = 0.1015 BGN
27 jan 2025	1 BGN = 10.015 SZL	1 SZL = 0.0998 BGN
28 jan 2025	1 BGN = 9.9621 SZL	1 SZL = 0.1004 BGN
29 jan 2025	1 BGN = 9.9387 SZL	1 SZL = 0.1006 BGN
30 jan 2025	1 BGN = 9.8357 SZL	1 SZL = 0.1017 BGN
31 jan 2025	1 BGN = 9.8963 SZL	1 SZL = 0.101 BGN

Feb 2025

Datum	BGN-SZL	SZL-BGN
01 feb 2025	1 BGN = 9.885 SZL	1 SZL = 0.1012 BGN
02 feb 2025	1 BGN = 9.8969 SZL	1 SZL = 0.101 BGN
03 feb 2025	1 BGN = 9.9062 SZL	1 SZL = 0.1009 BGN
04 feb 2025	1 BGN = 9.9047 SZL	1 SZL = 0.101 BGN
05 feb 2025	1 BGN = 9.9125 SZL	1 SZL = 0.1009 BGN
06 feb 2025	1 BGN = 9.8555 SZL	1 SZL = 0.1015 BGN
07 feb 2025	1 BGN = 9.7891 SZL	1 SZL = 0.1022 BGN
08 feb 2025	1 BGN = 9.7822 SZL	1 SZL = 0.1022 BGN
09 feb 2025	1 BGN = 9.7978 SZL	1 SZL = 0.1021 BGN
10 feb 2025	1 BGN = 9.7351 SZL	1 SZL = 0.1027 BGN
11 feb 2025	1 BGN = 9.7353 SZL	1 SZL = 0.1027 BGN
12 feb 2025	1 BGN = 9.7799 SZL	1 SZL = 0.1023 BGN
13 feb 2025	1 BGN = 9.8004 SZL	1 SZL = 0.102 BGN
14 feb 2025	1 BGN = 9.837 SZL	1 SZL = 0.1017 BGN
15 feb 2025	1 BGN = 9.8266 SZL	1 SZL = 0.1018 BGN
16 feb 2025	1 BGN = 9.8271 SZL	1 SZL = 0.1018 BGN
17 feb 2025	1 BGN = 9.877 SZL	1 SZL = 0.1012 BGN
18 feb 2025	1 BGN = 9.8625 SZL	1 SZL = 0.1014 BGN
19 feb 2025	1 BGN = 9.856 SZL	1 SZL = 0.1015 BGN
20 feb 2025	1 BGN = 9.9168 SZL	1 SZL = 0.1008 BGN
21 feb 2025	1 BGN = 9.8268 SZL	1 SZL = 0.1018 BGN
22 feb 2025	1 BGN = 9.8154 SZL	1 SZL = 0.1019 BGN
23 feb 2025	1 BGN = 9.8033 SZL	1 SZL = 0.102 BGN
24 feb 2025	1 BGN = 9.8204 SZL	1 SZL = 0.1018 BGN
25 feb 2025	1 BGN = 9.8329 SZL	1 SZL = 0.1017 BGN
26 feb 2025	1 BGN = 9.8887 SZL	1 SZL = 0.1011 BGN
27 feb 2025	1 BGN = 9.8674 SZL	1 SZL = 0.1013 BGN
28 feb 2025	1 BGN = 9.8161 SZL	1 SZL = 0.1019 BGN

Mar 2025

Datum	BGN-SZL	SZL-BGN
01 mrt 2025	1 BGN = 9.9242 SZL	1 SZL = 0.1008 BGN
02 mrt 2025	1 BGN = 9.9168 SZL	1 SZL = 0.1008 BGN
03 mrt 2025	1 BGN = 9.9919 SZL	1 SZL = 0.1001 BGN
04 mrt 2025	1 BGN = 9.97 SZL	1 SZL = 0.1003 BGN
05 mrt 2025	1 BGN = 10.0507 SZL	1 SZL = 0.0995 BGN
06 mrt 2025	1 BGN = 10.1218 SZL	1 SZL = 0.0988 BGN
07 mrt 2025	1 BGN = 10.0603 SZL	1 SZL = 0.0994 BGN
08 mrt 2025	1 BGN = 10.11 SZL	1 SZL = 0.0989 BGN
09 mrt 2025	1 BGN = 10.0642 SZL	1 SZL = 0.0994 BGN
10 mrt 2025	1 BGN = 10.0933 SZL	1 SZL = 0.0991 BGN
11 mrt 2025	1 BGN = 10.1939 SZL	1 SZL = 0.0981 BGN
12 mrt 2025	1 BGN = 10.2842 SZL	1 SZL = 0.0972 BGN
13 mrt 2025	1 BGN = 10.2124 SZL	1 SZL = 0.0979 BGN
14 mrt 2025	1 BGN = 10.1846 SZL	1 SZL = 0.0982 BGN
15 mrt 2025	1 BGN = 10.1406 SZL	1 SZL = 0.0986 BGN
16 mrt 2025	1 BGN = 10.1467 SZL	1 SZL = 0.0986 BGN
17 mrt 2025	1 BGN = 10.1025 SZL	1 SZL = 0.099 BGN
18 mrt 2025	1 BGN = 10.109 SZL	1 SZL = 0.0989 BGN
19 mrt 2025	1 BGN = 10.0936 SZL	1 SZL = 0.0991 BGN
20 mrt 2025	1 BGN = 10.0696 SZL	1 SZL = 0.0993 BGN
21 mrt 2025	1 BGN = 10.0635 SZL	1 SZL = 0.0994 BGN
22 mrt 2025	1 BGN = 10.0823 SZL	1 SZL = 0.0992 BGN
23 mrt 2025	1 BGN = 10.0603 SZL	1 SZL = 0.0994 BGN
24 mrt 2025	1 BGN = 10.1025 SZL	1 SZL = 0.099 BGN
25 mrt 2025	1 BGN = 10.0494 SZL	1 SZL = 0.0995 BGN
26 mrt 2025	1 BGN = 10.0809 SZL	1 SZL = 0.0992 BGN
27 mrt 2025	1 BGN = 10.0375 SZL	1 SZL = 0.0996 BGN
28 mrt 2025	1 BGN = 10.0136 SZL	1 SZL = 0.0999 BGN
29 mrt 2025	1 BGN = 10.2472 SZL	1 SZL = 0.0976 BGN
30 mrt 2025	1 BGN = 10.1567 SZL	1 SZL = 0.0985 BGN
31 mrt 2025	1 BGN = 10.1452 SZL	1 SZL = 0.0986 BGN

Apr 2025

Datum	BGN-SZL	SZL-BGN
01 apr 2025	1 BGN = 10.1463 SZL	1 SZL = 0.0986 BGN
02 apr 2025	1 BGN = 10.3045 SZL	1 SZL = 0.097 BGN
03 apr 2025	1 BGN = 10.6462 SZL	1 SZL = 0.0939 BGN
04 apr 2025	1 BGN = 10.7218 SZL	1 SZL = 0.0933 BGN
05 apr 2025	1 BGN = 10.756 SZL	1 SZL = 0.093 BGN
06 apr 2025	1 BGN = 10.745 SZL	1 SZL = 0.0931 BGN
07 apr 2025	1 BGN = 10.8653 SZL	1 SZL = 0.092 BGN
08 apr 2025	1 BGN = 10.9349 SZL	1 SZL = 0.0915 BGN
09 apr 2025	1 BGN = 11.1302 SZL	1 SZL = 0.0898 BGN
10 apr 2025	1 BGN = 11.217 SZL	1 SZL = 0.0892 BGN
11 apr 2025	1 BGN = 11.3294 SZL	1 SZL = 0.0883 BGN
12 apr 2025	1 BGN = 11.1451 SZL	1 SZL = 0.0897 BGN
13 apr 2025	1 BGN = 11.0749 SZL	1 SZL = 0.0903 BGN
14 apr 2025	1 BGN = 11.1709 SZL	1 SZL = 0.0895 BGN
15 apr 2025	1 BGN = 10.9519 SZL	1 SZL = 0.0913 BGN
16 apr 2025	1 BGN = 11.0377 SZL	1 SZL = 0.0906 BGN
17 apr 2025	1 BGN = 10.9616 SZL	1 SZL = 0.0912 BGN
18 apr 2025	1 BGN = 10.9317 SZL	1 SZL = 0.0915 BGN
19 apr 2025	1 BGN = 10.932 SZL	1 SZL = 0.0915 BGN
20 apr 2025	1 BGN = 10.932 SZL	1 SZL = 0.0915 BGN
21 apr 2025	1 BGN = 10.9316 SZL	1 SZL = 0.0915 BGN
22 apr 2025	1 BGN = 10.9535 SZL	1 SZL = 0.0913 BGN
23 apr 2025	1 BGN = 10.8331 SZL	1 SZL = 0.0923 BGN
24 apr 2025	1 BGN = 10.8459 SZL	1 SZL = 0.0922 BGN
25 apr 2025	1 BGN = 10.9431 SZL	1 SZL = 0.0914 BGN
26 apr 2025	1 BGN = 10.8588 SZL	1 SZL = 0.0921 BGN
27 apr 2025	1 BGN = 10.8588 SZL	1 SZL = 0.0921 BGN
28 apr 2025	1 BGN = 10.8378 SZL	1 SZL = 0.0923 BGN
29 apr 2025	1 BGN = 10.7984 SZL	1 SZL = 0.0926 BGN
30 apr 2025	1 BGN = 10.8192 SZL	1 SZL = 0.0924 BGN

May 2025

Datum	BGN-SZL	SZL-BGN
01 mei 2025	1 BGN = 10.8092 SZL	1 SZL = 0.0925 BGN
02 mei 2025	1 BGN = 10.6687 SZL	1 SZL = 0.0937 BGN
03 mei 2025	1 BGN = 10.6606 SZL	1 SZL = 0.0938 BGN
04 mei 2025	1 BGN = 10.6606 SZL	1 SZL = 0.0938 BGN
05 mei 2025	1 BGN = 10.6034 SZL	1 SZL = 0.0943 BGN
06 mei 2025	1 BGN = 10.566 SZL	1 SZL = 0.0946 BGN
07 mei 2025	1 BGN = 10.6222 SZL	1 SZL = 0.0941 BGN
08 mei 2025	1 BGN = 10.4915 SZL	1 SZL = 0.0953 BGN
09 mei 2025	1 BGN = 10.449 SZL	1 SZL = 0.0957 BGN
10 mei 2025	1 BGN = 10.5008 SZL	1 SZL = 0.0952 BGN
11 mei 2025	1 BGN = 10.4504 SZL	1 SZL = 0.0957 BGN
12 mei 2025	1 BGN = 10.3587 SZL	1 SZL = 0.0965 BGN
13 mei 2025	1 BGN = 10.4 SZL	1 SZL = 0.0962 BGN
14 mei 2025	1 BGN = 10.464 SZL	1 SZL = 0.0956 BGN
15 mei 2025	1 BGN = 10.3876 SZL	1 SZL = 0.0963 BGN
16 mei 2025	1 BGN = 10.3331 SZL	1 SZL = 0.0968 BGN
17 mei 2025	1 BGN = 10.3237 SZL	1 SZL = 0.0969 BGN
18 mei 2025	1 BGN = 10.3237 SZL	1 SZL = 0.0969 BGN
19 mei 2025	1 BGN = 10.4097 SZL	1 SZL = 0.0961 BGN
20 mei 2025	1 BGN = 10.3717 SZL	1 SZL = 0.0964 BGN

BGN-SZL en SZL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws