> BGN-SVC en SVC-BGN wisselkoersen - 2026

BGN-SVC en SVC-BGN wisselkoersen - 2026

BGN-SVC en SVC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SVC en SVC-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 5,2203 SVC

1 SVC = 0,1916 BGN

1J 2J 3J

BGN tegen SVCSVC tegen BGN

Jan 2026

Datum	BGN-SVC	SVC-BGN
01 jan 2026	1 BGN = 5.2538 SVC	1 SVC = 0.1903 BGN
02 jan 2026	1 BGN = 5.2485 SVC	1 SVC = 0.1905 BGN
03 jan 2026	1 BGN = 5.2462 SVC	1 SVC = 0.1906 BGN
04 jan 2026	1 BGN = 5.2462 SVC	1 SVC = 0.1906 BGN
05 jan 2026	1 BGN = 5.2496 SVC	1 SVC = 0.1905 BGN
06 jan 2026	1 BGN = 5.2476 SVC	1 SVC = 0.1906 BGN
07 jan 2026	1 BGN = 5.2527 SVC	1 SVC = 0.1904 BGN
08 jan 2026	1 BGN = 5.252 SVC	1 SVC = 0.1904 BGN
09 jan 2026	1 BGN = 5.2508 SVC	1 SVC = 0.1904 BGN
10 jan 2026	1 BGN = 5.2508 SVC	1 SVC = 0.1904 BGN
11 jan 2026	1 BGN = 5.2541 SVC	1 SVC = 0.1903 BGN
12 jan 2026	1 BGN = 5.248 SVC	1 SVC = 0.1906 BGN
13 jan 2026	1 BGN = 5.2158 SVC	1 SVC = 0.1917 BGN
14 jan 2026	1 BGN = 5.2102 SVC	1 SVC = 0.1919 BGN
15 jan 2026	1 BGN = 5.2091 SVC	1 SVC = 0.192 BGN
16 jan 2026	1 BGN = 5.2098 SVC	1 SVC = 0.1919 BGN
17 jan 2026	1 BGN = 5.2165 SVC	1 SVC = 0.1917 BGN
18 jan 2026	1 BGN = 5.2165 SVC	1 SVC = 0.1917 BGN
19 jan 2026	1 BGN = 5.208 SVC	1 SVC = 0.192 BGN
20 jan 2026	1 BGN = 5.2078 SVC	1 SVC = 0.192 BGN
21 jan 2026	1 BGN = 5.2073 SVC	1 SVC = 0.192 BGN
22 jan 2026	1 BGN = 5.2089 SVC	1 SVC = 0.192 BGN
23 jan 2026	1 BGN = 5.2094 SVC	1 SVC = 0.192 BGN
24 jan 2026	1 BGN = 5.17 SVC	1 SVC = 0.1934 BGN
25 jan 2026	1 BGN = 5.17 SVC	1 SVC = 0.1934 BGN
26 jan 2026	1 BGN = 5.2108 SVC	1 SVC = 0.1919 BGN
27 jan 2026	1 BGN = 5.2035 SVC	1 SVC = 0.1922 BGN
28 jan 2026	1 BGN = 5.2077 SVC	1 SVC = 0.192 BGN
29 jan 2026	1 BGN = 5.2132 SVC	1 SVC = 0.1918 BGN
30 jan 2026	1 BGN = 5.2109 SVC	1 SVC = 0.1919 BGN
31 jan 2026	1 BGN = 5.2504 SVC	1 SVC = 0.1905 BGN

Feb 2026

Datum	BGN-SVC	SVC-BGN
01 feb 2026	1 BGN = 5.2516 SVC	1 SVC = 0.1904 BGN
02 feb 2026	1 BGN = 5.216 SVC	1 SVC = 0.1917 BGN
03 feb 2026	1 BGN = 5.208 SVC	1 SVC = 0.192 BGN
04 feb 2026	1 BGN = 5.2073 SVC	1 SVC = 0.192 BGN
05 feb 2026	1 BGN = 5.2115 SVC	1 SVC = 0.1919 BGN
06 feb 2026	1 BGN = 5.2103 SVC	1 SVC = 0.1919 BGN
07 feb 2026	1 BGN = 5.195 SVC	1 SVC = 0.1925 BGN
08 feb 2026	1 BGN = 5.195 SVC	1 SVC = 0.1925 BGN
09 feb 2026	1 BGN = 5.2072 SVC	1 SVC = 0.192 BGN
10 feb 2026	1 BGN = 5.2088 SVC	1 SVC = 0.192 BGN
11 feb 2026	1 BGN = 5.2115 SVC	1 SVC = 0.1919 BGN
12 feb 2026	1 BGN = 5.2117 SVC	1 SVC = 0.1919 BGN
13 feb 2026	1 BGN = 5.3052 SVC	1 SVC = 0.1885 BGN
14 feb 2026	1 BGN = 5.3052 SVC	1 SVC = 0.1885 BGN
15 feb 2026	1 BGN = 5.3052 SVC	1 SVC = 0.1885 BGN
16 feb 2026	1 BGN = 5.3121 SVC	1 SVC = 0.1883 BGN
17 feb 2026	1 BGN = 5.3107 SVC	1 SVC = 0.1883 BGN
18 feb 2026	1 BGN = 5.3085 SVC	1 SVC = 0.1884 BGN
19 feb 2026	1 BGN = 5.3134 SVC	1 SVC = 0.1882 BGN
20 feb 2026	1 BGN = 5.3113 SVC	1 SVC = 0.1883 BGN
21 feb 2026	1 BGN = 5.2986 SVC	1 SVC = 0.1887 BGN
22 feb 2026	1 BGN = 5.2986 SVC	1 SVC = 0.1887 BGN
23 feb 2026	1 BGN = 5.3037 SVC	1 SVC = 0.1885 BGN
24 feb 2026	1 BGN = 5.3124 SVC	1 SVC = 0.1882 BGN
25 feb 2026	1 BGN = 5.3074 SVC	1 SVC = 0.1884 BGN
26 feb 2026	1 BGN = 5.3109 SVC	1 SVC = 0.1883 BGN
27 feb 2026	1 BGN = 5.3079 SVC	1 SVC = 0.1884 BGN
28 feb 2026	1 BGN = 5.3018 SVC	1 SVC = 0.1886 BGN

Mar 2026

Datum	BGN-SVC	SVC-BGN
01 mrt 2026	1 BGN = 5.3018 SVC	1 SVC = 0.1886 BGN
02 mrt 2026	1 BGN = 5.3168 SVC	1 SVC = 0.1881 BGN
03 mrt 2026	1 BGN = 5.3087 SVC	1 SVC = 0.1884 BGN
04 mrt 2026	1 BGN = 5.3063 SVC	1 SVC = 0.1885 BGN
05 mrt 2026	1 BGN = 5.31 SVC	1 SVC = 0.1883 BGN
06 mrt 2026	1 BGN = 5.3113 SVC	1 SVC = 0.1883 BGN
07 mrt 2026	1 BGN = 5.2822 SVC	1 SVC = 0.1893 BGN
08 mrt 2026	1 BGN = 5.2822 SVC	1 SVC = 0.1893 BGN
09 mrt 2026	1 BGN = 5.3108 SVC	1 SVC = 0.1883 BGN
10 mrt 2026	1 BGN = 5.3149 SVC	1 SVC = 0.1881 BGN
11 mrt 2026	1 BGN = 5.3093 SVC	1 SVC = 0.1883 BGN
12 mrt 2026	1 BGN = 5.3163 SVC	1 SVC = 0.1881 BGN
13 mrt 2026	1 BGN = 5.1322 SVC	1 SVC = 0.1948 BGN
14 mrt 2026	1 BGN = 5.1186 SVC	1 SVC = 0.1954 BGN
15 mrt 2026	1 BGN = 5.1186 SVC	1 SVC = 0.1954 BGN
16 mrt 2026	1 BGN = 5.1182 SVC	1 SVC = 0.1954 BGN
17 mrt 2026	1 BGN = 5.1144 SVC	1 SVC = 0.1955 BGN
18 mrt 2026	1 BGN = 5.1264 SVC	1 SVC = 0.1951 BGN
19 mrt 2026	1 BGN = 5.1213 SVC	1 SVC = 0.1953 BGN
20 mrt 2026	1 BGN = 5.1176 SVC	1 SVC = 0.1954 BGN
21 mrt 2026	1 BGN = 5.1102 SVC	1 SVC = 0.1957 BGN
22 mrt 2026	1 BGN = 5.1102 SVC	1 SVC = 0.1957 BGN
23 mrt 2026	1 BGN = 5.1111 SVC	1 SVC = 0.1957 BGN
24 mrt 2026	1 BGN = 5.1204 SVC	1 SVC = 0.1953 BGN
25 mrt 2026	1 BGN = 5.1221 SVC	1 SVC = 0.1952 BGN
26 mrt 2026	1 BGN = 5.1157 SVC	1 SVC = 0.1955 BGN
27 mrt 2026	1 BGN = 5.1194 SVC	1 SVC = 0.1953 BGN
28 mrt 2026	1 BGN = 5.1194 SVC	1 SVC = 0.1953 BGN
29 mrt 2026	1 BGN = 5.1021 SVC	1 SVC = 0.196 BGN
30 mrt 2026	1 BGN = 5.1185 SVC	1 SVC = 0.1954 BGN
31 mrt 2026	1 BGN = 5.1167 SVC	1 SVC = 0.1954 BGN

Apr 2026

Datum	BGN-SVC	SVC-BGN
01 apr 2026	1 BGN = 5.1179 SVC	1 SVC = 0.1954 BGN
02 apr 2026	1 BGN = 5.1197 SVC	1 SVC = 0.1953 BGN
03 apr 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
04 apr 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
05 apr 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
06 apr 2026	1 BGN = 5.1074 SVC	1 SVC = 0.1958 BGN
07 apr 2026	1 BGN = 5.12 SVC	1 SVC = 0.1953 BGN
08 apr 2026	1 BGN = 5.1159 SVC	1 SVC = 0.1955 BGN
13 apr 2026	1 BGN = 5.2288 SVC	1 SVC = 0.1912 BGN
14 apr 2026	1 BGN = 5.2439 SVC	1 SVC = 0.1907 BGN
15 apr 2026	1 BGN = 5.2452 SVC	1 SVC = 0.1907 BGN
16 apr 2026	1 BGN = 5.2425 SVC	1 SVC = 0.1907 BGN
17 apr 2026	1 BGN = 5.2442 SVC	1 SVC = 0.1907 BGN
18 apr 2026	1 BGN = 5.2543 SVC	1 SVC = 0.1903 BGN
19 apr 2026	1 BGN = 5.2543 SVC	1 SVC = 0.1903 BGN
20 apr 2026	1 BGN = 5.2442 SVC	1 SVC = 0.1907 BGN
21 apr 2026	1 BGN = 5.2454 SVC	1 SVC = 0.1906 BGN
22 apr 2026	1 BGN = 5.2483 SVC	1 SVC = 0.1905 BGN
23 apr 2026	1 BGN = 5.2638 SVC	1 SVC = 0.19 BGN
24 apr 2026	1 BGN = 5.2441 SVC	1 SVC = 0.1907 BGN
25 apr 2026	1 BGN = 5.2367 SVC	1 SVC = 0.191 BGN
26 apr 2026	1 BGN = 5.2367 SVC	1 SVC = 0.191 BGN
27 apr 2026	1 BGN = 5.2476 SVC	1 SVC = 0.1906 BGN
28 apr 2026	1 BGN = 5.2445 SVC	1 SVC = 0.1907 BGN
29 apr 2026	1 BGN = 5.2473 SVC	1 SVC = 0.1906 BGN
30 apr 2026	1 BGN = 5.2469 SVC	1 SVC = 0.1906 BGN

May 2026

Datum	BGN-SVC	SVC-BGN
01 mei 2026	1 BGN = 5.2469 SVC	1 SVC = 0.1906 BGN

BGN-SVC en SVC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws