> BGN-SVC en SVC-BGN wisselkoersen - 2025

BGN-SVC en SVC-BGN wisselkoersen - 2025

BGN-SVC en SVC-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SVC en SVC-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 4,7178 SVC

1 SVC = 0,212 BGN

1J 2J 3J

BGN tegen SVCSVC tegen BGN

Jan 2025

Datum	BGN-SVC	SVC-BGN
01 jan 2025	1 BGN = 4.6479 SVC	1 SVC = 0.2152 BGN
02 jan 2025	1 BGN = 4.6197 SVC	1 SVC = 0.2165 BGN
03 jan 2025	1 BGN = 4.6049 SVC	1 SVC = 0.2172 BGN
04 jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
05 jan 2025	1 BGN = 4.5987 SVC	1 SVC = 0.2175 BGN
06 jan 2025	1 BGN = 4.6646 SVC	1 SVC = 0.2144 BGN
07 jan 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
08 jan 2025	1 BGN = 4.6259 SVC	1 SVC = 0.2162 BGN
09 jan 2025	1 BGN = 4.6072 SVC	1 SVC = 0.2171 BGN
10 jan 2025	1 BGN = 4.6087 SVC	1 SVC = 0.217 BGN
11 jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
12 jan 2025	1 BGN = 4.6077 SVC	1 SVC = 0.217 BGN
13 jan 2025	1 BGN = 4.5643 SVC	1 SVC = 0.2191 BGN
14 jan 2025	1 BGN = 4.5945 SVC	1 SVC = 0.2177 BGN
15 jan 2025	1 BGN = 4.6068 SVC	1 SVC = 0.2171 BGN
16 jan 2025	1 BGN = 4.607 SVC	1 SVC = 0.2171 BGN
17 jan 2025	1 BGN = 4.6092 SVC	1 SVC = 0.217 BGN
18 jan 2025	1 BGN = 4.6104 SVC	1 SVC = 0.2169 BGN
19 jan 2025	1 BGN = 4.5943 SVC	1 SVC = 0.2177 BGN
20 jan 2025	1 BGN = 4.6006 SVC	1 SVC = 0.2174 BGN
21 jan 2025	1 BGN = 4.631 SVC	1 SVC = 0.2159 BGN
22 jan 2025	1 BGN = 4.6523 SVC	1 SVC = 0.2149 BGN
23 jan 2025	1 BGN = 4.6608 SVC	1 SVC = 0.2146 BGN
24 jan 2025	1 BGN = 4.6933 SVC	1 SVC = 0.2131 BGN
25 jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
26 jan 2025	1 BGN = 4.6912 SVC	1 SVC = 0.2132 BGN
27 jan 2025	1 BGN = 4.6983 SVC	1 SVC = 0.2128 BGN
28 jan 2025	1 BGN = 4.6618 SVC	1 SVC = 0.2145 BGN
29 jan 2025	1 BGN = 4.6582 SVC	1 SVC = 0.2147 BGN
30 jan 2025	1 BGN = 4.6485 SVC	1 SVC = 0.2151 BGN
31 jan 2025	1 BGN = 4.642 SVC	1 SVC = 0.2154 BGN

Feb 2025

Datum	BGN-SVC	SVC-BGN
01 feb 2025	1 BGN = 4.6367 SVC	1 SVC = 0.2157 BGN
02 feb 2025	1 BGN = 4.6424 SVC	1 SVC = 0.2154 BGN
03 feb 2025	1 BGN = 4.5853 SVC	1 SVC = 0.2181 BGN
04 feb 2025	1 BGN = 4.6191 SVC	1 SVC = 0.2165 BGN
05 feb 2025	1 BGN = 4.6607 SVC	1 SVC = 0.2146 BGN
06 feb 2025	1 BGN = 4.6413 SVC	1 SVC = 0.2155 BGN
07 feb 2025	1 BGN = 4.6483 SVC	1 SVC = 0.2151 BGN
08 feb 2025	1 BGN = 4.6452 SVC	1 SVC = 0.2153 BGN
09 feb 2025	1 BGN = 4.6526 SVC	1 SVC = 0.2149 BGN
10 feb 2025	1 BGN = 4.6239 SVC	1 SVC = 0.2163 BGN
11 feb 2025	1 BGN = 4.616 SVC	1 SVC = 0.2166 BGN
12 feb 2025	1 BGN = 4.6409 SVC	1 SVC = 0.2155 BGN
13 feb 2025	1 BGN = 4.6507 SVC	1 SVC = 0.215 BGN
14 feb 2025	1 BGN = 4.6848 SVC	1 SVC = 0.2135 BGN
15 feb 2025	1 BGN = 4.6801 SVC	1 SVC = 0.2137 BGN
16 feb 2025	1 BGN = 4.6803 SVC	1 SVC = 0.2137 BGN
17 feb 2025	1 BGN = 4.6903 SVC	1 SVC = 0.2132 BGN
18 feb 2025	1 BGN = 4.6856 SVC	1 SVC = 0.2134 BGN
19 feb 2025	1 BGN = 4.6634 SVC	1 SVC = 0.2144 BGN
20 feb 2025	1 BGN = 4.6702 SVC	1 SVC = 0.2141 BGN
21 feb 2025	1 BGN = 4.6895 SVC	1 SVC = 0.2132 BGN
22 feb 2025	1 BGN = 4.684 SVC	1 SVC = 0.2135 BGN
23 feb 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
24 feb 2025	1 BGN = 4.6821 SVC	1 SVC = 0.2136 BGN
25 feb 2025	1 BGN = 4.6838 SVC	1 SVC = 0.2135 BGN
26 feb 2025	1 BGN = 4.6923 SVC	1 SVC = 0.2131 BGN
27 feb 2025	1 BGN = 4.6829 SVC	1 SVC = 0.2135 BGN
28 feb 2025	1 BGN = 4.6515 SVC	1 SVC = 0.215 BGN

Mar 2025

Datum	BGN-SVC	SVC-BGN
01 mrt 2025	1 BGN = 4.6386 SVC	1 SVC = 0.2156 BGN
02 mrt 2025	1 BGN = 4.6439 SVC	1 SVC = 0.2153 BGN
03 mrt 2025	1 BGN = 4.6782 SVC	1 SVC = 0.2138 BGN
04 mrt 2025	1 BGN = 4.7075 SVC	1 SVC = 0.2124 BGN
05 mrt 2025	1 BGN = 4.7778 SVC	1 SVC = 0.2093 BGN
06 mrt 2025	1 BGN = 4.8317 SVC	1 SVC = 0.207 BGN
07 mrt 2025	1 BGN = 4.8577 SVC	1 SVC = 0.2059 BGN
08 mrt 2025	1 BGN = 4.8483 SVC	1 SVC = 0.2063 BGN
09 mrt 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
10 mrt 2025	1 BGN = 4.8503 SVC	1 SVC = 0.2062 BGN
11 mrt 2025	1 BGN = 4.8759 SVC	1 SVC = 0.2051 BGN
12 mrt 2025	1 BGN = 4.884 SVC	1 SVC = 0.2048 BGN
13 mrt 2025	1 BGN = 4.8596 SVC	1 SVC = 0.2058 BGN
14 mrt 2025	1 BGN = 4.8662 SVC	1 SVC = 0.2055 BGN
15 mrt 2025	1 BGN = 4.8752 SVC	1 SVC = 0.2051 BGN
16 mrt 2025	1 BGN = 4.8868 SVC	1 SVC = 0.2046 BGN
17 mrt 2025	1 BGN = 4.8762 SVC	1 SVC = 0.2051 BGN
18 mrt 2025	1 BGN = 4.8918 SVC	1 SVC = 0.2044 BGN
19 mrt 2025	1 BGN = 4.8769 SVC	1 SVC = 0.2051 BGN
20 mrt 2025	1 BGN = 4.8529 SVC	1 SVC = 0.2061 BGN
21 mrt 2025	1 BGN = 4.8537 SVC	1 SVC = 0.206 BGN
22 mrt 2025	1 BGN = 4.8548 SVC	1 SVC = 0.206 BGN
23 mrt 2025	1 BGN = 4.8407 SVC	1 SVC = 0.2066 BGN
24 mrt 2025	1 BGN = 4.8527 SVC	1 SVC = 0.2061 BGN
25 mrt 2025	1 BGN = 4.836 SVC	1 SVC = 0.2068 BGN
26 mrt 2025	1 BGN = 4.8311 SVC	1 SVC = 0.207 BGN
27 mrt 2025	1 BGN = 4.8194 SVC	1 SVC = 0.2075 BGN
28 mrt 2025	1 BGN = 4.8222 SVC	1 SVC = 0.2074 BGN
29 mrt 2025	1 BGN = 4.8711 SVC	1 SVC = 0.2053 BGN
30 mrt 2025	1 BGN = 4.841 SVC	1 SVC = 0.2066 BGN
31 mrt 2025	1 BGN = 4.8404 SVC	1 SVC = 0.2066 BGN

Apr 2025

Datum	BGN-SVC	SVC-BGN
01 apr 2025	1 BGN = 4.8335 SVC	1 SVC = 0.2069 BGN
02 apr 2025	1 BGN = 4.8272 SVC	1 SVC = 0.2072 BGN
03 apr 2025	1 BGN = 4.9647 SVC	1 SVC = 0.2014 BGN
04 apr 2025	1 BGN = 4.9187 SVC	1 SVC = 0.2033 BGN
05 apr 2025	1 BGN = 4.9338 SVC	1 SVC = 0.2027 BGN
06 apr 2025	1 BGN = 4.9287 SVC	1 SVC = 0.2029 BGN

BGN-SVC en SVC-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws