> BGN-STD en STD-BGN wisselkoersen - 2026

BGN-STD en STD-BGN wisselkoersen - 2026

BGN-STD en STD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-STD en STD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 12352,3466 STD

1 STD = 0,0001 BGN

1J 2J 3J

BGN tegen STDSTD tegen BGN

Jan 2026

Datum	BGN-STD	STD-BGN
01 jan 2026	1 BGN = 12418.5644 STD	1 STD = 0.0001 BGN
02 jan 2026	1 BGN = 12418.5208 STD	1 STD = 0.0001 BGN
03 jan 2026	1 BGN = 12418.5079 STD	1 STD = 0.0001 BGN
04 jan 2026	1 BGN = 12418.5079 STD	1 STD = 0.0001 BGN
05 jan 2026	1 BGN = 12418.5407 STD	1 STD = 0.0001 BGN
06 jan 2026	1 BGN = 12418.5323 STD	1 STD = 0.0001 BGN
07 jan 2026	1 BGN = 12418.5173 STD	1 STD = 0.0001 BGN
08 jan 2026	1 BGN = 12418.581 STD	1 STD = 0.0001 BGN
09 jan 2026	1 BGN = 12418.5785 STD	1 STD = 0.0001 BGN
10 jan 2026	1 BGN = 12418.5813 STD	1 STD = 0.0001 BGN
11 jan 2026	1 BGN = 12418.5813 STD	1 STD = 0.0001 BGN
12 jan 2026	1 BGN = 12418.5779 STD	1 STD = 0.0001 BGN
13 jan 2026	1 BGN = 12336.2909 STD	1 STD = 0.0001 BGN
14 jan 2026	1 BGN = 12324.8482 STD	1 STD = 0.0001 BGN
15 jan 2026	1 BGN = 12324.8487 STD	1 STD = 0.0001 BGN
16 jan 2026	1 BGN = 12324.8499 STD	1 STD = 0.0001 BGN
17 jan 2026	1 BGN = 12324.8502 STD	1 STD = 0.0001 BGN
18 jan 2026	1 BGN = 12324.8502 STD	1 STD = 0.0001 BGN
19 jan 2026	1 BGN = 12324.8479 STD	1 STD = 0.0001 BGN
20 jan 2026	1 BGN = 12324.8472 STD	1 STD = 0.0001 BGN
21 jan 2026	1 BGN = 12324.8449 STD	1 STD = 0.0001 BGN
22 jan 2026	1 BGN = 12324.8486 STD	1 STD = 0.0001 BGN
23 jan 2026	1 BGN = 12324.8444 STD	1 STD = 0.0001 BGN
24 jan 2026	1 BGN = 12324.8443 STD	1 STD = 0.0001 BGN
25 jan 2026	1 BGN = 12324.8443 STD	1 STD = 0.0001 BGN
26 jan 2026	1 BGN = 12324.8459 STD	1 STD = 0.0001 BGN
27 jan 2026	1 BGN = 12324.8483 STD	1 STD = 0.0001 BGN
28 jan 2026	1 BGN = 12324.8494 STD	1 STD = 0.0001 BGN
29 jan 2026	1 BGN = 12324.8489 STD	1 STD = 0.0001 BGN
30 jan 2026	1 BGN = 12324.8502 STD	1 STD = 0.0001 BGN
31 jan 2026	1 BGN = 12324.8466 STD	1 STD = 0.0001 BGN

Feb 2026

Datum	BGN-STD	STD-BGN
01 feb 2026	1 BGN = 12324.8466 STD	1 STD = 0.0001 BGN
02 feb 2026	1 BGN = 12324.8468 STD	1 STD = 0.0001 BGN
03 feb 2026	1 BGN = 12324.8463 STD	1 STD = 0.0001 BGN
04 feb 2026	1 BGN = 12324.8466 STD	1 STD = 0.0001 BGN
05 feb 2026	1 BGN = 12324.8492 STD	1 STD = 0.0001 BGN
06 feb 2026	1 BGN = 12324.8481 STD	1 STD = 0.0001 BGN
07 feb 2026	1 BGN = 12324.8494 STD	1 STD = 0.0001 BGN
08 feb 2026	1 BGN = 12324.8494 STD	1 STD = 0.0001 BGN
09 feb 2026	1 BGN = 12324.8476 STD	1 STD = 0.0001 BGN
10 feb 2026	1 BGN = 12324.8457 STD	1 STD = 0.0001 BGN
11 feb 2026	1 BGN = 12324.8447 STD	1 STD = 0.0001 BGN
12 feb 2026	1 BGN = 12324.8499 STD	1 STD = 0.0001 BGN
13 feb 2026	1 BGN = 12548.6043 STD	1 STD = 0.0001 BGN
14 feb 2026	1 BGN = 12562.1499 STD	1 STD = 0.0001 BGN
15 feb 2026	1 BGN = 12562.1499 STD	1 STD = 0.0001 BGN
16 feb 2026	1 BGN = 12562.1548 STD	1 STD = 0.0001 BGN
17 feb 2026	1 BGN = 12562.1521 STD	1 STD = 0.0001 BGN
18 feb 2026	1 BGN = 12562.1517 STD	1 STD = 0.0001 BGN
19 feb 2026	1 BGN = 12562.1512 STD	1 STD = 0.0001 BGN
20 feb 2026	1 BGN = 12562.1501 STD	1 STD = 0.0001 BGN
21 feb 2026	1 BGN = 12562.154 STD	1 STD = 0.0001 BGN
22 feb 2026	1 BGN = 12562.154 STD	1 STD = 0.0001 BGN
23 feb 2026	1 BGN = 12562.1519 STD	1 STD = 0.0001 BGN
24 feb 2026	1 BGN = 12562.1543 STD	1 STD = 0.0001 BGN
25 feb 2026	1 BGN = 12562.15 STD	1 STD = 0.0001 BGN
26 feb 2026	1 BGN = 12562.153 STD	1 STD = 0.0001 BGN
27 feb 2026	1 BGN = 12562.1514 STD	1 STD = 0.0001 BGN
28 feb 2026	1 BGN = 12562.1552 STD	1 STD = 0.0001 BGN

Mar 2026

Datum	BGN-STD	STD-BGN
01 mrt 2026	1 BGN = 12562.1552 STD	1 STD = 0.0001 BGN
02 mrt 2026	1 BGN = 12562.1515 STD	1 STD = 0.0001 BGN
03 mrt 2026	1 BGN = 12562.1502 STD	1 STD = 0.0001 BGN
04 mrt 2026	1 BGN = 12562.1512 STD	1 STD = 0.0001 BGN
05 mrt 2026	1 BGN = 12562.1546 STD	1 STD = 0.0001 BGN
06 mrt 2026	1 BGN = 12562.1562 STD	1 STD = 0.0001 BGN
07 mrt 2026	1 BGN = 12562.1531 STD	1 STD = 0.0001 BGN
08 mrt 2026	1 BGN = 12562.1531 STD	1 STD = 0.0001 BGN
09 mrt 2026	1 BGN = 12562.1502 STD	1 STD = 0.0001 BGN
10 mrt 2026	1 BGN = 12562.1531 STD	1 STD = 0.0001 BGN
11 mrt 2026	1 BGN = 12562.1517 STD	1 STD = 0.0001 BGN
12 mrt 2026	1 BGN = 12562.1532 STD	1 STD = 0.0001 BGN
13 mrt 2026	1 BGN = 12135.3056 STD	1 STD = 0.0001 BGN
14 mrt 2026	1 BGN = 12108.9776 STD	1 STD = 0.0001 BGN
15 mrt 2026	1 BGN = 12108.9776 STD	1 STD = 0.0001 BGN
16 mrt 2026	1 BGN = 12108.9776 STD	1 STD = 0.0001 BGN
17 mrt 2026	1 BGN = 12108.9758 STD	1 STD = 0.0001 BGN
18 mrt 2026	1 BGN = 12108.9775 STD	1 STD = 0.0001 BGN
19 mrt 2026	1 BGN = 12108.9757 STD	1 STD = 0.0001 BGN
20 mrt 2026	1 BGN = 12108.9767 STD	1 STD = 0.0001 BGN
21 mrt 2026	1 BGN = 12108.9736 STD	1 STD = 0.0001 BGN
22 mrt 2026	1 BGN = 12108.9736 STD	1 STD = 0.0001 BGN
23 mrt 2026	1 BGN = 12108.9745 STD	1 STD = 0.0001 BGN
24 mrt 2026	1 BGN = 12108.9735 STD	1 STD = 0.0001 BGN
25 mrt 2026	1 BGN = 12108.9779 STD	1 STD = 0.0001 BGN
26 mrt 2026	1 BGN = 12108.9765 STD	1 STD = 0.0001 BGN
27 mrt 2026	1 BGN = 12108.9784 STD	1 STD = 0.0001 BGN
28 mrt 2026	1 BGN = 12108.9736 STD	1 STD = 0.0001 BGN
29 mrt 2026	1 BGN = 12108.9736 STD	1 STD = 0.0001 BGN
30 mrt 2026	1 BGN = 12108.9752 STD	1 STD = 0.0001 BGN
31 mrt 2026	1 BGN = 12108.976 STD	1 STD = 0.0001 BGN

Apr 2026

Datum	BGN-STD	STD-BGN
01 apr 2026	1 BGN = 12108.9728 STD	1 STD = 0.0001 BGN
02 apr 2026	1 BGN = 12108.9779 STD	1 STD = 0.0001 BGN
03 apr 2026	1 BGN = 12108.9754 STD	1 STD = 0.0001 BGN
04 apr 2026	1 BGN = 12108.974 STD	1 STD = 0.0001 BGN
05 apr 2026	1 BGN = 12108.974 STD	1 STD = 0.0001 BGN
06 apr 2026	1 BGN = 12108.9766 STD	1 STD = 0.0001 BGN
07 apr 2026	1 BGN = 12108.9755 STD	1 STD = 0.0001 BGN
08 apr 2026	1 BGN = 12108.9706 STD	1 STD = 0.0001 BGN
13 apr 2026	1 BGN = 12373.918 STD	1 STD = 0.0001 BGN
14 apr 2026	1 BGN = 12408.1007 STD	1 STD = 0.0001 BGN
15 apr 2026	1 BGN = 12408.1 STD	1 STD = 0.0001 BGN
16 apr 2026	1 BGN = 12408.1029 STD	1 STD = 0.0001 BGN
17 apr 2026	1 BGN = 12408.1032 STD	1 STD = 0.0001 BGN
18 apr 2026	1 BGN = 12408.1009 STD	1 STD = 0.0001 BGN
19 apr 2026	1 BGN = 12408.1009 STD	1 STD = 0.0001 BGN
20 apr 2026	1 BGN = 12408.1033 STD	1 STD = 0.0001 BGN
21 apr 2026	1 BGN = 12408.1 STD	1 STD = 0.0001 BGN
22 apr 2026	1 BGN = 12408.1007 STD	1 STD = 0.0001 BGN
23 apr 2026	1 BGN = 12408.1 STD	1 STD = 0.0001 BGN
24 apr 2026	1 BGN = 12408.1032 STD	1 STD = 0.0001 BGN
25 apr 2026	1 BGN = 12408.1009 STD	1 STD = 0.0001 BGN
26 apr 2026	1 BGN = 12408.1009 STD	1 STD = 0.0001 BGN
27 apr 2026	1 BGN = 12408.1041 STD	1 STD = 0.0001 BGN
28 apr 2026	1 BGN = 12408.101 STD	1 STD = 0.0001 BGN
29 apr 2026	1 BGN = 12408.1008 STD	1 STD = 0.0001 BGN
30 apr 2026	1 BGN = 12408.1007 STD	1 STD = 0.0001 BGN

BGN-STD en STD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws