> BGN-STD en STD-BGN wisselkoersen - 2025

BGN-STD en STD-BGN wisselkoersen - 2025

BGN-STD en STD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-STD en STD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 11388,3992 STD

1 STD = 0,0001 BGN

1J 2J 3J

BGN tegen STDSTD tegen BGN

Jan 2025

Datum	BGN-STD	STD-BGN
01 jan 2025	1 BGN = 11001.6348 STD	1 STD = 0.0001 BGN
02 jan 2025	1 BGN = 10926.5751 STD	1 STD = 0.0001 BGN
03 jan 2025	1 BGN = 10890.8344 STD	1 STD = 0.0001 BGN
04 jan 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
05 jan 2025	1 BGN = 10896.3693 STD	1 STD = 0.0001 BGN
06 jan 2025	1 BGN = 11023.9692 STD	1 STD = 0.0001 BGN
07 jan 2025	1 BGN = 11026.0756 STD	1 STD = 0.0001 BGN
08 jan 2025	1 BGN = 10929.7336 STD	1 STD = 0.0001 BGN
09 jan 2025	1 BGN = 10899.8409 STD	1 STD = 0.0001 BGN
10 jan 2025	1 BGN = 10902.8623 STD	1 STD = 0.0001 BGN
11 jan 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
12 jan 2025	1 BGN = 10851.5158 STD	1 STD = 0.0001 BGN
13 jan 2025	1 BGN = 10793.0474 STD	1 STD = 0.0001 BGN
14 jan 2025	1 BGN = 10856.2495 STD	1 STD = 0.0001 BGN
15 jan 2025	1 BGN = 10899.5257 STD	1 STD = 0.0001 BGN
16 jan 2025	1 BGN = 10890.7527 STD	1 STD = 0.0001 BGN
17 jan 2025	1 BGN = 10902.3117 STD	1 STD = 0.0001 BGN
18 jan 2025	1 BGN = 10906.1799 STD	1 STD = 0.0001 BGN
19 jan 2025	1 BGN = 10868.2172 STD	1 STD = 0.0001 BGN
20 jan 2025	1 BGN = 10867.9144 STD	1 STD = 0.0001 BGN
21 jan 2025	1 BGN = 10954.5558 STD	1 STD = 0.0001 BGN
22 jan 2025	1 BGN = 11064.3307 STD	1 STD = 0.0001 BGN
23 jan 2025	1 BGN = 11018.805 STD	1 STD = 0.0001 BGN
24 jan 2025	1 BGN = 11098.6787 STD	1 STD = 0.0001 BGN
25 jan 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
26 jan 2025	1 BGN = 11117.8346 STD	1 STD = 0.0001 BGN
27 jan 2025	1 BGN = 11113.1427 STD	1 STD = 0.0001 BGN
28 jan 2025	1 BGN = 11018.7378 STD	1 STD = 0.0001 BGN
29 jan 2025	1 BGN = 11012.077 STD	1 STD = 0.0001 BGN
30 jan 2025	1 BGN = 11001.7778 STD	1 STD = 0.0001 BGN
31 jan 2025	1 BGN = 10984.7548 STD	1 STD = 0.0001 BGN

Feb 2025

Datum	BGN-STD	STD-BGN
01 feb 2025	1 BGN = 10972.1927 STD	1 STD = 0.0001 BGN
02 feb 2025	1 BGN = 10967.3114 STD	1 STD = 0.0001 BGN
03 feb 2025	1 BGN = 10851.0411 STD	1 STD = 0.0001 BGN
04 feb 2025	1 BGN = 10927.502 STD	1 STD = 0.0001 BGN
05 feb 2025	1 BGN = 11020.7169 STD	1 STD = 0.0001 BGN
06 feb 2025	1 BGN = 10975.8966 STD	1 STD = 0.0001 BGN
07 feb 2025	1 BGN = 10987.708 STD	1 STD = 0.0001 BGN
08 feb 2025	1 BGN = 10937.9264 STD	1 STD = 0.0001 BGN
09 feb 2025	1 BGN = 10955.3469 STD	1 STD = 0.0001 BGN
10 feb 2025	1 BGN = 10928.1269 STD	1 STD = 0.0001 BGN
11 feb 2025	1 BGN = 10921.4987 STD	1 STD = 0.0001 BGN
12 feb 2025	1 BGN = 10976.5363 STD	1 STD = 0.0001 BGN
13 feb 2025	1 BGN = 11028.0433 STD	1 STD = 0.0001 BGN
14 feb 2025	1 BGN = 11078.2449 STD	1 STD = 0.0001 BGN
15 feb 2025	1 BGN = 11103.4458 STD	1 STD = 0.0001 BGN
16 feb 2025	1 BGN = 11103.9338 STD	1 STD = 0.0001 BGN
17 feb 2025	1 BGN = 11093.8293 STD	1 STD = 0.0001 BGN
18 feb 2025	1 BGN = 11074.984 STD	1 STD = 0.0001 BGN
19 feb 2025	1 BGN = 11035.1151 STD	1 STD = 0.0001 BGN
20 feb 2025	1 BGN = 11046.799 STD	1 STD = 0.0001 BGN
21 feb 2025	1 BGN = 11086.9451 STD	1 STD = 0.0001 BGN
22 feb 2025	1 BGN = 11075.5043 STD	1 STD = 0.0001 BGN
23 feb 2025	1 BGN = 11061.8328 STD	1 STD = 0.0001 BGN
24 feb 2025	1 BGN = 11078.095 STD	1 STD = 0.0001 BGN
25 feb 2025	1 BGN = 11088.0643 STD	1 STD = 0.0001 BGN
26 feb 2025	1 BGN = 11099.3536 STD	1 STD = 0.0001 BGN
27 feb 2025	1 BGN = 11081.408 STD	1 STD = 0.0001 BGN
28 feb 2025	1 BGN = 11003.1878 STD	1 STD = 0.0001 BGN

Mar 2025

Datum	BGN-STD	STD-BGN
01 mrt 2025	1 BGN = 10978.4395 STD	1 STD = 0.0001 BGN
02 mrt 2025	1 BGN = 10984.4914 STD	1 STD = 0.0001 BGN
03 mrt 2025	1 BGN = 11065.5391 STD	1 STD = 0.0001 BGN
04 mrt 2025	1 BGN = 11136.034 STD	1 STD = 0.0001 BGN
05 mrt 2025	1 BGN = 11318.2211 STD	1 STD = 0.0001 BGN
06 mrt 2025	1 BGN = 11429.1174 STD	1 STD = 0.0001 BGN
07 mrt 2025	1 BGN = 11485.4504 STD	1 STD = 0.0001 BGN
08 mrt 2025	1 BGN = 11468.1264 STD	1 STD = 0.0001 BGN
09 mrt 2025	1 BGN = 11481.8579 STD	1 STD = 0.0001 BGN
10 mrt 2025	1 BGN = 11473.1535 STD	1 STD = 0.0001 BGN
11 mrt 2025	1 BGN = 11533.8323 STD	1 STD = 0.0001 BGN
12 mrt 2025	1 BGN = 11545.252 STD	1 STD = 0.0001 BGN
13 mrt 2025	1 BGN = 11496.9921 STD	1 STD = 0.0001 BGN
14 mrt 2025	1 BGN = 11510.7074 STD	1 STD = 0.0001 BGN
15 mrt 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
16 mrt 2025	1 BGN = 11559.1393 STD	1 STD = 0.0001 BGN
17 mrt 2025	1 BGN = 11531.2592 STD	1 STD = 0.0001 BGN
18 mrt 2025	1 BGN = 11571.5901 STD	1 STD = 0.0001 BGN
19 mrt 2025	1 BGN = 11536.4322 STD	1 STD = 0.0001 BGN
20 mrt 2025	1 BGN = 11479.1737 STD	1 STD = 0.0001 BGN
21 mrt 2025	1 BGN = 11481.3719 STD	1 STD = 0.0001 BGN
22 mrt 2025	1 BGN = 11511.5202 STD	1 STD = 0.0001 BGN
23 mrt 2025	1 BGN = 11450.1465 STD	1 STD = 0.0001 BGN
24 mrt 2025	1 BGN = 11478.8234 STD	1 STD = 0.0001 BGN
25 mrt 2025	1 BGN = 11439.3653 STD	1 STD = 0.0001 BGN
26 mrt 2025	1 BGN = 11421.7936 STD	1 STD = 0.0001 BGN
27 mrt 2025	1 BGN = 11406.047 STD	1 STD = 0.0001 BGN
28 mrt 2025	1 BGN = 11408.2264 STD	1 STD = 0.0001 BGN
29 mrt 2025	1 BGN = 11522.1005 STD	1 STD = 0.0001 BGN
30 mrt 2025	1 BGN = 11450.7706 STD	1 STD = 0.0001 BGN
31 mrt 2025	1 BGN = 11450.786 STD	1 STD = 0.0001 BGN

Apr 2025

Datum	BGN-STD	STD-BGN
01 apr 2025	1 BGN = 11433.4756 STD	1 STD = 0.0001 BGN
02 apr 2025	1 BGN = 11422.8214 STD	1 STD = 0.0001 BGN
03 apr 2025	1 BGN = 11744.2168 STD	1 STD = 0.0001 BGN
04 apr 2025	1 BGN = 11660.3098 STD	1 STD = 0.0001 BGN
05 apr 2025	1 BGN = 11598.5057 STD	1 STD = 0.0001 BGN
06 apr 2025	1 BGN = 11586.58 STD	1 STD = 0.0001 BGN
07 apr 2025	1 BGN = 11608.3323 STD	1 STD = 0.0001 BGN
08 apr 2025	1 BGN = 11560.89 STD	1 STD = 0.0001 BGN
09 apr 2025	1 BGN = 11681.207 STD	1 STD = 0.0001 BGN
10 apr 2025	1 BGN = 11709.13 STD	1 STD = 0.0001 BGN
11 apr 2025	1 BGN = 12006.4981 STD	1 STD = 0.0001 BGN
12 apr 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
13 apr 2025	1 BGN = 11988.9371 STD	1 STD = 0.0001 BGN
14 apr 2025	1 BGN = 12068.1052 STD	1 STD = 0.0001 BGN
15 apr 2025	1 BGN = 12002.2725 STD	1 STD = 0.0001 BGN
16 apr 2025	1 BGN = 12023.4333 STD	1 STD = 0.0001 BGN
17 apr 2025	1 BGN = 12035.9976 STD	1 STD = 0.0001 BGN
18 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
19 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
20 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
21 apr 2025	1 BGN = 12022.5778 STD	1 STD = 0.0001 BGN
22 apr 2025	1 BGN = 12172.349 STD	1 STD = 0.0001 BGN
23 apr 2025	1 BGN = 12070.6605 STD	1 STD = 0.0001 BGN
24 apr 2025	1 BGN = 12043.5348 STD	1 STD = 0.0001 BGN
25 apr 2025	1 BGN = 12013.1288 STD	1 STD = 0.0001 BGN
26 apr 2025	1 BGN = 12031.6772 STD	1 STD = 0.0001 BGN
27 apr 2025	1 BGN = 12031.6773 STD	1 STD = 0.0001 BGN
28 apr 2025	1 BGN = 12015.0619 STD	1 STD = 0.0001 BGN
29 apr 2025	1 BGN = 12052.7941 STD	1 STD = 0.0001 BGN
30 apr 2025	1 BGN = 12039.9926 STD	1 STD = 0.0001 BGN

May 2025

Datum	BGN-STD	STD-BGN
01 mei 2025	1 BGN = 11989.376 STD	1 STD = 0.0001 BGN
02 mei 2025	1 BGN = 11997.9353 STD	1 STD = 0.0001 BGN
03 mei 2025	1 BGN = 11963.4087 STD	1 STD = 0.0001 BGN
04 mei 2025	1 BGN = 11963.4516 STD	1 STD = 0.0001 BGN
05 mei 2025	1 BGN = 12000.6421 STD	1 STD = 0.0001 BGN
06 mei 2025	1 BGN = 11979.4196 STD	1 STD = 0.0001 BGN
07 mei 2025	1 BGN = 12027.6281 STD	1 STD = 0.0001 BGN
08 mei 2025	1 BGN = 11953.0898 STD	1 STD = 0.0001 BGN
09 mei 2025	1 BGN = 11901.0649 STD	1 STD = 0.0001 BGN
10 mei 2025	1 BGN = 11909.1143 STD	1 STD = 0.0001 BGN
11 mei 2025	1 BGN = 11906.8862 STD	1 STD = 0.0001 BGN
12 mei 2025	1 BGN = 11720.7575 STD	1 STD = 0.0001 BGN
13 mei 2025	1 BGN = 11754.9088 STD	1 STD = 0.0001 BGN
14 mei 2025	1 BGN = 11868.7856 STD	1 STD = 0.0001 BGN
15 mei 2025	1 BGN = 11849.3206 STD	1 STD = 0.0001 BGN
16 mei 2025	1 BGN = 11849.9979 STD	1 STD = 0.0001 BGN
17 mei 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
18 mei 2025	1 BGN = 11795.5559 STD	1 STD = 0.0001 BGN
19 mei 2025	1 BGN = 11933.4917 STD	1 STD = 0.0001 BGN

BGN-STD en STD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws