currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-SRD en SRD-BGN wisselkoersen - 2026

BGN-SRD en SRD-BGN wisselkoersen - 2026

BGN-SRD en SRD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SRD en SRD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 22,7929 SRD
1 SRD = 0,0439 BGN
1J 2J 3J

Jan 2026

DatumBGN-SRDSRD-BGN
01 jan 2026 1 BGN = 22.8755 SRD 1 SRD = 0.0437 BGN
02 jan 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
03 jan 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
04 jan 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
05 jan 2026 1 BGN = 22.8754 SRD 1 SRD = 0.0437 BGN
06 jan 2026 1 BGN = 22.948 SRD 1 SRD = 0.0436 BGN
07 jan 2026 1 BGN = 22.9812 SRD 1 SRD = 0.0435 BGN
08 jan 2026 1 BGN = 22.9286 SRD 1 SRD = 0.0436 BGN
09 jan 2026 1 BGN = 22.9739 SRD 1 SRD = 0.0435 BGN
10 jan 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
11 jan 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
12 jan 2026 1 BGN = 22.9142 SRD 1 SRD = 0.0436 BGN
13 jan 2026 1 BGN = 22.7528 SRD 1 SRD = 0.044 BGN
14 jan 2026 1 BGN = 22.7332 SRD 1 SRD = 0.044 BGN
15 jan 2026 1 BGN = 22.8014 SRD 1 SRD = 0.0439 BGN
16 jan 2026 1 BGN = 22.7825 SRD 1 SRD = 0.0439 BGN
17 jan 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
18 jan 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
19 jan 2026 1 BGN = 22.841 SRD 1 SRD = 0.0438 BGN
20 jan 2026 1 BGN = 22.8011 SRD 1 SRD = 0.0439 BGN
21 jan 2026 1 BGN = 22.8127 SRD 1 SRD = 0.0438 BGN
22 jan 2026 1 BGN = 22.7522 SRD 1 SRD = 0.044 BGN
23 jan 2026 1 BGN = 22.7561 SRD 1 SRD = 0.0439 BGN
24 jan 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
25 jan 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
26 jan 2026 1 BGN = 22.6996 SRD 1 SRD = 0.0441 BGN
27 jan 2026 1 BGN = 22.702 SRD 1 SRD = 0.044 BGN
28 jan 2026 1 BGN = 22.8044 SRD 1 SRD = 0.0439 BGN
29 jan 2026 1 BGN = 22.6823 SRD 1 SRD = 0.0441 BGN
30 jan 2026 1 BGN = 22.6296 SRD 1 SRD = 0.0442 BGN
31 jan 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN

Feb 2026

DatumBGN-SRDSRD-BGN
01 feb 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
02 feb 2026 1 BGN = 22.6576 SRD 1 SRD = 0.0441 BGN
03 feb 2026 1 BGN = 22.6424 SRD 1 SRD = 0.0442 BGN
04 feb 2026 1 BGN = 22.6957 SRD 1 SRD = 0.0441 BGN
05 feb 2026 1 BGN = 22.5644 SRD 1 SRD = 0.0443 BGN
06 feb 2026 1 BGN = 22.5502 SRD 1 SRD = 0.0443 BGN
07 feb 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
08 feb 2026 1 BGN = 22.5192 SRD 1 SRD = 0.0444 BGN
09 feb 2026 1 BGN = 22.5191 SRD 1 SRD = 0.0444 BGN
10 feb 2026 1 BGN = 22.6106 SRD 1 SRD = 0.0442 BGN
11 feb 2026 1 BGN = 22.5621 SRD 1 SRD = 0.0443 BGN
12 feb 2026 1 BGN = 22.4948 SRD 1 SRD = 0.0445 BGN
13 feb 2026 1 BGN = 22.9043 SRD 1 SRD = 0.0437 BGN
14 feb 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
15 feb 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
16 feb 2026 1 BGN = 22.9139 SRD 1 SRD = 0.0436 BGN
17 feb 2026 1 BGN = 22.937 SRD 1 SRD = 0.0436 BGN
18 feb 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
19 feb 2026 1 BGN = 22.8817 SRD 1 SRD = 0.0437 BGN
20 feb 2026 1 BGN = 22.8344 SRD 1 SRD = 0.0438 BGN
21 feb 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
22 feb 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
23 feb 2026 1 BGN = 22.842 SRD 1 SRD = 0.0438 BGN
24 feb 2026 1 BGN = 22.8165 SRD 1 SRD = 0.0438 BGN
25 feb 2026 1 BGN = 22.9445 SRD 1 SRD = 0.0436 BGN
26 feb 2026 1 BGN = 22.9491 SRD 1 SRD = 0.0436 BGN
27 feb 2026 1 BGN = 22.94 SRD 1 SRD = 0.0436 BGN
28 feb 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN

Mar 2026

DatumBGN-SRDSRD-BGN
01 mrt 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
02 mrt 2026 1 BGN = 22.8945 SRD 1 SRD = 0.0437 BGN
03 mrt 2026 1 BGN = 22.9116 SRD 1 SRD = 0.0436 BGN
04 mrt 2026 1 BGN = 22.815 SRD 1 SRD = 0.0438 BGN

BGN-SRD en SRD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats