currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-SRD en SRD-BGN wisselkoersen - 2024

BGN-SRD en SRD-BGN wisselkoersen - 2024

BGN-SRD en SRD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SRD en SRD-BGN voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2024
1 BGN = 18,2788 SRD
1 SRD = 0,0547 BGN
1J 2J 3J

Jan 2024

DatumBGN-SRDSRD-BGN
01 jan 2024 1 BGN = 20.7411 SRD 1 SRD = 0.0482 BGN
02 jan 2024 1 BGN = 20.6084 SRD 1 SRD = 0.0485 BGN
03 jan 2024 1 BGN = 20.5375 SRD 1 SRD = 0.0487 BGN
04 jan 2024 1 BGN = 20.4007 SRD 1 SRD = 0.049 BGN
05 jan 2024 1 BGN = 20.5649 SRD 1 SRD = 0.0486 BGN
06 jan 2024 1 BGN = 20.5448 SRD 1 SRD = 0.0487 BGN
07 jan 2024 1 BGN = 20.5174 SRD 1 SRD = 0.0487 BGN
08 jan 2024 1 BGN = 20.5179 SRD 1 SRD = 0.0487 BGN
09 jan 2024 1 BGN = 20.4773 SRD 1 SRD = 0.0488 BGN
10 jan 2024 1 BGN = 20.6302 SRD 1 SRD = 0.0485 BGN
11 jan 2024 1 BGN = 20.6953 SRD 1 SRD = 0.0483 BGN
12 jan 2024 1 BGN = 20.6789 SRD 1 SRD = 0.0484 BGN
13 jan 2024 1 BGN = 20.5134 SRD 1 SRD = 0.0487 BGN
14 jan 2024 1 BGN = 20.5134 SRD 1 SRD = 0.0487 BGN
15 jan 2024 1 BGN = 20.5087 SRD 1 SRD = 0.0488 BGN
16 jan 2024 1 BGN = 20.5135 SRD 1 SRD = 0.0487 BGN
17 jan 2024 1 BGN = 20.4662 SRD 1 SRD = 0.0489 BGN
18 jan 2024 1 BGN = 20.4517 SRD 1 SRD = 0.0489 BGN
19 jan 2024 1 BGN = 20.5509 SRD 1 SRD = 0.0487 BGN
20 jan 2024 1 BGN = 20.39 SRD 1 SRD = 0.049 BGN
21 jan 2024 1 BGN = 20.3508 SRD 1 SRD = 0.0491 BGN
22 jan 2024 1 BGN = 20.3622 SRD 1 SRD = 0.0491 BGN
23 jan 2024 1 BGN = 20.243 SRD 1 SRD = 0.0494 BGN
24 jan 2024 1 BGN = 20.4335 SRD 1 SRD = 0.0489 BGN
25 jan 2024 1 BGN = 20.4766 SRD 1 SRD = 0.0488 BGN
26 jan 2024 1 BGN = 20.4787 SRD 1 SRD = 0.0488 BGN
27 jan 2024 1 BGN = 20.343 SRD 1 SRD = 0.0492 BGN
28 jan 2024 1 BGN = 20.3265 SRD 1 SRD = 0.0492 BGN
29 jan 2024 1 BGN = 20.2781 SRD 1 SRD = 0.0493 BGN
30 jan 2024 1 BGN = 20.3838 SRD 1 SRD = 0.0491 BGN
31 jan 2024 1 BGN = 20.2241 SRD 1 SRD = 0.0494 BGN

Feb 2024

DatumBGN-SRDSRD-BGN
01 feb 2024 1 BGN = 20.2917 SRD 1 SRD = 0.0493 BGN
02 feb 2024 1 BGN = 20.5141 SRD 1 SRD = 0.0487 BGN
03 feb 2024 1 BGN = 20.2377 SRD 1 SRD = 0.0494 BGN
04 feb 2024 1 BGN = 20.2183 SRD 1 SRD = 0.0495 BGN
05 feb 2024 1 BGN = 20.1401 SRD 1 SRD = 0.0497 BGN
06 feb 2024 1 BGN = 20.0446 SRD 1 SRD = 0.0499 BGN
07 feb 2024 1 BGN = 20.1231 SRD 1 SRD = 0.0497 BGN
08 feb 2024 1 BGN = 20.1042 SRD 1 SRD = 0.0497 BGN
09 feb 2024 1 BGN = 20.1469 SRD 1 SRD = 0.0496 BGN
10 feb 2024 1 BGN = 20.1233 SRD 1 SRD = 0.0497 BGN
11 feb 2024 1 BGN = 20.11 SRD 1 SRD = 0.0497 BGN
12 feb 2024 1 BGN = 20.1027 SRD 1 SRD = 0.0497 BGN
13 feb 2024 1 BGN = 20.0562 SRD 1 SRD = 0.0499 BGN
14 feb 2024 1 BGN = 19.9385 SRD 1 SRD = 0.0502 BGN
15 feb 2024 1 BGN = 19.9555 SRD 1 SRD = 0.0501 BGN
16 feb 2024 1 BGN = 20.0076 SRD 1 SRD = 0.05 BGN
17 feb 2024 1 BGN = 20.0202 SRD 1 SRD = 0.0499 BGN
18 feb 2024 1 BGN = 19.9933 SRD 1 SRD = 0.05 BGN
19 feb 2024 1 BGN = 20.0234 SRD 1 SRD = 0.0499 BGN
20 feb 2024 1 BGN = 19.9685 SRD 1 SRD = 0.0501 BGN
21 feb 2024 1 BGN = 19.8404 SRD 1 SRD = 0.0504 BGN
22 feb 2024 1 BGN = 19.8242 SRD 1 SRD = 0.0504 BGN
23 feb 2024 1 BGN = 19.6851 SRD 1 SRD = 0.0508 BGN
24 feb 2024 1 BGN = 19.7809 SRD 1 SRD = 0.0506 BGN
25 feb 2024 1 BGN = 19.7449 SRD 1 SRD = 0.0506 BGN
26 feb 2024 1 BGN = 19.8059 SRD 1 SRD = 0.0505 BGN
27 feb 2024 1 BGN = 19.619 SRD 1 SRD = 0.051 BGN
28 feb 2024 1 BGN = 19.5061 SRD 1 SRD = 0.0513 BGN
29 feb 2024 1 BGN = 19.5628 SRD 1 SRD = 0.0511 BGN

Mar 2024

DatumBGN-SRDSRD-BGN
01 mrt 2024 1 BGN = 19.545 SRD 1 SRD = 0.0512 BGN
02 mrt 2024 1 BGN = 19.6439 SRD 1 SRD = 0.0509 BGN
03 mrt 2024 1 BGN = 19.6072 SRD 1 SRD = 0.051 BGN
04 mrt 2024 1 BGN = 19.6441 SRD 1 SRD = 0.0509 BGN
05 mrt 2024 1 BGN = 19.5265 SRD 1 SRD = 0.0512 BGN
06 mrt 2024 1 BGN = 19.6407 SRD 1 SRD = 0.0509 BGN
07 mrt 2024 1 BGN = 19.6781 SRD 1 SRD = 0.0508 BGN
08 mrt 2024 1 BGN = 19.6335 SRD 1 SRD = 0.0509 BGN
09 mrt 2024 1 BGN = 19.859 SRD 1 SRD = 0.0504 BGN
10 mrt 2024 1 BGN = 19.8254 SRD 1 SRD = 0.0504 BGN
11 mrt 2024 1 BGN = 19.8508 SRD 1 SRD = 0.0504 BGN
12 mrt 2024 1 BGN = 19.7616 SRD 1 SRD = 0.0506 BGN
13 mrt 2024 1 BGN = 19.7781 SRD 1 SRD = 0.0506 BGN
14 mrt 2024 1 BGN = 19.7914 SRD 1 SRD = 0.0505 BGN
15 mrt 2024 1 BGN = 19.6332 SRD 1 SRD = 0.0509 BGN
16 mrt 2024 1 BGN = 19.673 SRD 1 SRD = 0.0508 BGN
17 mrt 2024 1 BGN = 19.6488 SRD 1 SRD = 0.0509 BGN
18 mrt 2024 1 BGN = 19.6712 SRD 1 SRD = 0.0508 BGN
19 mrt 2024 1 BGN = 19.5082 SRD 1 SRD = 0.0513 BGN
20 mrt 2024 1 BGN = 19.5319 SRD 1 SRD = 0.0512 BGN
21 mrt 2024 1 BGN = 19.6007 SRD 1 SRD = 0.051 BGN
22 mrt 2024 1 BGN = 19.4746 SRD 1 SRD = 0.0513 BGN
23 mrt 2024 1 BGN = 19.5261 SRD 1 SRD = 0.0512 BGN
24 mrt 2024 1 BGN = 19.4039 SRD 1 SRD = 0.0515 BGN
25 mrt 2024 1 BGN = 19.4661 SRD 1 SRD = 0.0514 BGN
26 mrt 2024 1 BGN = 19.4599 SRD 1 SRD = 0.0514 BGN
27 mrt 2024 1 BGN = 19.4271 SRD 1 SRD = 0.0515 BGN
28 mrt 2024 1 BGN = 19.2834 SRD 1 SRD = 0.0519 BGN
29 mrt 2024 1 BGN = 19.4086 SRD 1 SRD = 0.0515 BGN
30 mrt 2024 1 BGN = 19.4192 SRD 1 SRD = 0.0515 BGN
31 mrt 2024 1 BGN = 19.4246 SRD 1 SRD = 0.0515 BGN

Apr 2024

DatumBGN-SRDSRD-BGN
01 apr 2024 1 BGN = 19.4213 SRD 1 SRD = 0.0515 BGN
02 apr 2024 1 BGN = 19.2738 SRD 1 SRD = 0.0519 BGN
03 apr 2024 1 BGN = 19.2415 SRD 1 SRD = 0.052 BGN
04 apr 2024 1 BGN = 19.3688 SRD 1 SRD = 0.0516 BGN
05 apr 2024 1 BGN = 19.3035 SRD 1 SRD = 0.0518 BGN
06 apr 2024 1 BGN = 19.3564 SRD 1 SRD = 0.0517 BGN
07 apr 2024 1 BGN = 19.3292 SRD 1 SRD = 0.0517 BGN
08 apr 2024 1 BGN = 19.3224 SRD 1 SRD = 0.0518 BGN
09 apr 2024 1 BGN = 19.3918 SRD 1 SRD = 0.0516 BGN
10 apr 2024 1 BGN = 19.2901 SRD 1 SRD = 0.0518 BGN
11 apr 2024 1 BGN = 19.0741 SRD 1 SRD = 0.0524 BGN
12 apr 2024 1 BGN = 18.9815 SRD 1 SRD = 0.0527 BGN
13 apr 2024 1 BGN = 18.9642 SRD 1 SRD = 0.0527 BGN
14 apr 2024 1 BGN = 18.9726 SRD 1 SRD = 0.0527 BGN
15 apr 2024 1 BGN = 18.993 SRD 1 SRD = 0.0527 BGN
16 apr 2024 1 BGN = 18.9417 SRD 1 SRD = 0.0528 BGN
17 apr 2024 1 BGN = 18.9353 SRD 1 SRD = 0.0528 BGN
18 apr 2024 1 BGN = 18.9687 SRD 1 SRD = 0.0527 BGN
19 apr 2024 1 BGN = 18.8064 SRD 1 SRD = 0.0532 BGN
20 apr 2024 1 BGN = 18.8373 SRD 1 SRD = 0.0531 BGN
21 apr 2024 1 BGN = 18.8 SRD 1 SRD = 0.0532 BGN
22 apr 2024 1 BGN = 18.8012 SRD 1 SRD = 0.0532 BGN
23 apr 2024 1 BGN = 18.8017 SRD 1 SRD = 0.0532 BGN
24 apr 2024 1 BGN = 18.8276 SRD 1 SRD = 0.0531 BGN
25 apr 2024 1 BGN = 18.8768 SRD 1 SRD = 0.053 BGN
26 apr 2024 1 BGN = 18.7556 SRD 1 SRD = 0.0533 BGN
27 apr 2024 1 BGN = 18.581 SRD 1 SRD = 0.0538 BGN
28 apr 2024 1 BGN = 18.5753 SRD 1 SRD = 0.0538 BGN
29 apr 2024 1 BGN = 18.6084 SRD 1 SRD = 0.0537 BGN
30 apr 2024 1 BGN = 18.6269 SRD 1 SRD = 0.0537 BGN

May 2024

DatumBGN-SRDSRD-BGN
01 mei 2024 1 BGN = 18.4425 SRD 1 SRD = 0.0542 BGN
02 mei 2024 1 BGN = 18.5011 SRD 1 SRD = 0.0541 BGN
03 mei 2024 1 BGN = 18.5341 SRD 1 SRD = 0.054 BGN
04 mei 2024 1 BGN = 18.5302 SRD 1 SRD = 0.054 BGN
05 mei 2024 1 BGN = 18.5302 SRD 1 SRD = 0.054 BGN
06 mei 2024 1 BGN = 18.5475 SRD 1 SRD = 0.0539 BGN
07 mei 2024 1 BGN = 18.2452 SRD 1 SRD = 0.0548 BGN
08 mei 2024 1 BGN = 18.1246 SRD 1 SRD = 0.0552 BGN
09 mei 2024 1 BGN = 18.0006 SRD 1 SRD = 0.0556 BGN
10 mei 2024 1 BGN = 17.9547 SRD 1 SRD = 0.0557 BGN
11 mei 2024 1 BGN = 18.0064 SRD 1 SRD = 0.0555 BGN
12 mei 2024 1 BGN = 18.0066 SRD 1 SRD = 0.0555 BGN
13 mei 2024 1 BGN = 18.0248 SRD 1 SRD = 0.0555 BGN
14 mei 2024 1 BGN = 17.8916 SRD 1 SRD = 0.0559 BGN
15 mei 2024 1 BGN = 17.7888 SRD 1 SRD = 0.0562 BGN
16 mei 2024 1 BGN = 17.9025 SRD 1 SRD = 0.0559 BGN
17 mei 2024 1 BGN = 17.8321 SRD 1 SRD = 0.0561 BGN
18 mei 2024 1 BGN = 17.8912 SRD 1 SRD = 0.0559 BGN
19 mei 2024 1 BGN = 17.8896 SRD 1 SRD = 0.0559 BGN
20 mei 2024 1 BGN = 17.8916 SRD 1 SRD = 0.0559 BGN
21 mei 2024 1 BGN = 18.0915 SRD 1 SRD = 0.0553 BGN
22 mei 2024 1 BGN = 17.9415 SRD 1 SRD = 0.0557 BGN
23 mei 2024 1 BGN = 18.0279 SRD 1 SRD = 0.0555 BGN
24 mei 2024 1 BGN = 17.8856 SRD 1 SRD = 0.0559 BGN
25 mei 2024 1 BGN = 17.9104 SRD 1 SRD = 0.0558 BGN
26 mei 2024 1 BGN = 17.8762 SRD 1 SRD = 0.0559 BGN
27 mei 2024 1 BGN = 17.9313 SRD 1 SRD = 0.0558 BGN
28 mei 2024 1 BGN = 17.9277 SRD 1 SRD = 0.0558 BGN
29 mei 2024 1 BGN = 17.8711 SRD 1 SRD = 0.056 BGN
30 mei 2024 1 BGN = 17.8163 SRD 1 SRD = 0.0561 BGN
31 mei 2024 1 BGN = 17.8346 SRD 1 SRD = 0.0561 BGN

Jun 2024

DatumBGN-SRDSRD-BGN
01 jun 2024 1 BGN = 17.7066 SRD 1 SRD = 0.0565 BGN
02 jun 2024 1 BGN = 17.7066 SRD 1 SRD = 0.0565 BGN
03 jun 2024 1 BGN = 17.6925 SRD 1 SRD = 0.0565 BGN
04 jun 2024 1 BGN = 17.9166 SRD 1 SRD = 0.0558 BGN
05 jun 2024 1 BGN = 17.7339 SRD 1 SRD = 0.0564 BGN
06 jun 2024 1 BGN = 17.7012 SRD 1 SRD = 0.0565 BGN
07 jun 2024 1 BGN = 17.6892 SRD 1 SRD = 0.0565 BGN
08 jun 2024 1 BGN = 17.5155 SRD 1 SRD = 0.0571 BGN
09 jun 2024 1 BGN = 17.4936 SRD 1 SRD = 0.0572 BGN
10 jun 2024 1 BGN = 17.3904 SRD 1 SRD = 0.0575 BGN
11 jun 2024 1 BGN = 17.3743 SRD 1 SRD = 0.0576 BGN
12 jun 2024 1 BGN = 17.4044 SRD 1 SRD = 0.0575 BGN
13 jun 2024 1 BGN = 17.4734 SRD 1 SRD = 0.0572 BGN
14 jun 2024 1 BGN = 17.2849 SRD 1 SRD = 0.0579 BGN
15 jun 2024 1 BGN = 17.3107 SRD 1 SRD = 0.0578 BGN
16 jun 2024 1 BGN = 17.2665 SRD 1 SRD = 0.0579 BGN
17 jun 2024 1 BGN = 17.2891 SRD 1 SRD = 0.0578 BGN
18 jun 2024 1 BGN = 17.183 SRD 1 SRD = 0.0582 BGN
19 jun 2024 1 BGN = 17.1636 SRD 1 SRD = 0.0583 BGN
20 jun 2024 1 BGN = 17.0812 SRD 1 SRD = 0.0585 BGN
21 jun 2024 1 BGN = 16.7703 SRD 1 SRD = 0.0596 BGN
22 jun 2024 1 BGN = 16.8543 SRD 1 SRD = 0.0593 BGN
23 jun 2024 1 BGN = 16.8342 SRD 1 SRD = 0.0594 BGN
24 jun 2024 1 BGN = 16.8981 SRD 1 SRD = 0.0592 BGN
25 jun 2024 1 BGN = 16.8133 SRD 1 SRD = 0.0595 BGN
26 jun 2024 1 BGN = 16.9883 SRD 1 SRD = 0.0589 BGN
27 jun 2024 1 BGN = 16.7902 SRD 1 SRD = 0.0596 BGN
28 jun 2024 1 BGN = 16.7563 SRD 1 SRD = 0.0597 BGN
29 jun 2024 1 BGN = 16.9009 SRD 1 SRD = 0.0592 BGN
30 jun 2024 1 BGN = 16.8881 SRD 1 SRD = 0.0592 BGN

Jul 2024

DatumBGN-SRDSRD-BGN
01 jul 2024 1 BGN = 16.9642 SRD 1 SRD = 0.0589 BGN
02 jul 2024 1 BGN = 16.8976 SRD 1 SRD = 0.0592 BGN
03 jul 2024 1 BGN = 16.7851 SRD 1 SRD = 0.0596 BGN
04 jul 2024 1 BGN = 16.8871 SRD 1 SRD = 0.0592 BGN
05 jul 2024 1 BGN = 16.8637 SRD 1 SRD = 0.0593 BGN
06 jul 2024 1 BGN = 16.7579 SRD 1 SRD = 0.0597 BGN
07 jul 2024 1 BGN = 16.7157 SRD 1 SRD = 0.0598 BGN
08 jul 2024 1 BGN = 16.7211 SRD 1 SRD = 0.0598 BGN
09 jul 2024 1 BGN = 16.7116 SRD 1 SRD = 0.0598 BGN
10 jul 2024 1 BGN = 16.6953 SRD 1 SRD = 0.0599 BGN
11 jul 2024 1 BGN = 16.5156 SRD 1 SRD = 0.0605 BGN
12 jul 2024 1 BGN = 16.5425 SRD 1 SRD = 0.0605 BGN
13 jul 2024 1 BGN = 16.5125 SRD 1 SRD = 0.0606 BGN
14 jul 2024 1 BGN = 16.5133 SRD 1 SRD = 0.0606 BGN
15 jul 2024 1 BGN = 16.517 SRD 1 SRD = 0.0605 BGN
16 jul 2024 1 BGN = 16.5513 SRD 1 SRD = 0.0604 BGN
17 jul 2024 1 BGN = 16.6063 SRD 1 SRD = 0.0602 BGN
18 jul 2024 1 BGN = 16.5777 SRD 1 SRD = 0.0603 BGN
19 jul 2024 1 BGN = 16.4592 SRD 1 SRD = 0.0608 BGN
20 jul 2024 1 BGN = 16.5224 SRD 1 SRD = 0.0605 BGN
21 jul 2024 1 BGN = 16.517 SRD 1 SRD = 0.0605 BGN
22 jul 2024 1 BGN = 16.5365 SRD 1 SRD = 0.0605 BGN
23 jul 2024 1 BGN = 16.3159 SRD 1 SRD = 0.0613 BGN
24 jul 2024 1 BGN = 16.2632 SRD 1 SRD = 0.0615 BGN
25 jul 2024 1 BGN = 16.1647 SRD 1 SRD = 0.0619 BGN
26 jul 2024 1 BGN = 16.061 SRD 1 SRD = 0.0623 BGN
27 jul 2024 1 BGN = 16.122 SRD 1 SRD = 0.062 BGN
28 jul 2024 1 BGN = 16.1117 SRD 1 SRD = 0.0621 BGN
29 jul 2024 1 BGN = 16.0617 SRD 1 SRD = 0.0623 BGN
30 jul 2024 1 BGN = 15.9787 SRD 1 SRD = 0.0626 BGN
31 jul 2024 1 BGN = 16.0622 SRD 1 SRD = 0.0623 BGN

Aug 2024

DatumBGN-SRDSRD-BGN
01 aug 2024 1 BGN = 15.9895 SRD 1 SRD = 0.0625 BGN
02 aug 2024 1 BGN = 15.9525 SRD 1 SRD = 0.0627 BGN
03 aug 2024 1 BGN = 16.1042 SRD 1 SRD = 0.0621 BGN
04 aug 2024 1 BGN = 16.1064 SRD 1 SRD = 0.0621 BGN
05 aug 2024 1 BGN = 16.1586 SRD 1 SRD = 0.0619 BGN
06 aug 2024 1 BGN = 16.0086 SRD 1 SRD = 0.0625 BGN
07 aug 2024 1 BGN = 16.0325 SRD 1 SRD = 0.0624 BGN
08 aug 2024 1 BGN = 16.1228 SRD 1 SRD = 0.062 BGN
09 aug 2024 1 BGN = 16.1315 SRD 1 SRD = 0.062 BGN
10 aug 2024 1 BGN = 16.0644 SRD 1 SRD = 0.0622 BGN
11 aug 2024 1 BGN = 16.0614 SRD 1 SRD = 0.0623 BGN
12 aug 2024 1 BGN = 16.0831 SRD 1 SRD = 0.0622 BGN
13 aug 2024 1 BGN = 16.1007 SRD 1 SRD = 0.0621 BGN
14 aug 2024 1 BGN = 16.1551 SRD 1 SRD = 0.0619 BGN
15 aug 2024 1 BGN = 16.1613 SRD 1 SRD = 0.0619 BGN
16 aug 2024 1 BGN = 16.1334 SRD 1 SRD = 0.062 BGN
17 aug 2024 1 BGN = 16.1916 SRD 1 SRD = 0.0618 BGN
18 aug 2024 1 BGN = 16.1916 SRD 1 SRD = 0.0618 BGN
19 aug 2024 1 BGN = 16.2138 SRD 1 SRD = 0.0617 BGN
20 aug 2024 1 BGN = 16.2645 SRD 1 SRD = 0.0615 BGN
21 aug 2024 1 BGN = 16.4295 SRD 1 SRD = 0.0609 BGN
22 aug 2024 1 BGN = 16.4166 SRD 1 SRD = 0.0609 BGN
23 aug 2024 1 BGN = 16.3764 SRD 1 SRD = 0.0611 BGN
24 aug 2024 1 BGN = 16.4873 SRD 1 SRD = 0.0607 BGN
25 aug 2024 1 BGN = 16.464 SRD 1 SRD = 0.0607 BGN
26 aug 2024 1 BGN = 16.4371 SRD 1 SRD = 0.0608 BGN
27 aug 2024 1 BGN = 16.4424 SRD 1 SRD = 0.0608 BGN
28 aug 2024 1 BGN = 16.4156 SRD 1 SRD = 0.0609 BGN
29 aug 2024 1 BGN = 16.3556 SRD 1 SRD = 0.0611 BGN
30 aug 2024 1 BGN = 21.7941 SRD 1 SRD = 0.0459 BGN
31 aug 2024 1 BGN = 16.3278 SRD 1 SRD = 0.0612 BGN

Sep 2024

DatumBGN-SRDSRD-BGN
01 sep 2024 1 BGN = 16.336 SRD 1 SRD = 0.0612 BGN
02 sep 2024 1 BGN = 16.35 SRD 1 SRD = 0.0612 BGN
03 sep 2024 1 BGN = 16.3307 SRD 1 SRD = 0.0612 BGN
04 sep 2024 1 BGN = 16.325 SRD 1 SRD = 0.0613 BGN
05 sep 2024 1 BGN = 16.4023 SRD 1 SRD = 0.061 BGN
06 sep 2024 1 BGN = 16.4242 SRD 1 SRD = 0.0609 BGN
07 sep 2024 1 BGN = 16.4421 SRD 1 SRD = 0.0608 BGN
08 sep 2024 1 BGN = 16.4429 SRD 1 SRD = 0.0608 BGN
09 sep 2024 1 BGN = 16.3768 SRD 1 SRD = 0.0611 BGN
10 sep 2024 1 BGN = 16.3701 SRD 1 SRD = 0.0611 BGN
11 sep 2024 1 BGN = 16.4618 SRD 1 SRD = 0.0607 BGN
12 sep 2024 1 BGN = 16.4888 SRD 1 SRD = 0.0606 BGN
13 sep 2024 1 BGN = 16.6204 SRD 1 SRD = 0.0602 BGN
14 sep 2024 1 BGN = 16.6914 SRD 1 SRD = 0.0599 BGN
15 sep 2024 1 BGN = 16.7023 SRD 1 SRD = 0.0599 BGN
16 sep 2024 1 BGN = 16.76 SRD 1 SRD = 0.0597 BGN
17 sep 2024 1 BGN = 16.9382 SRD 1 SRD = 0.059 BGN
18 sep 2024 1 BGN = 16.9469 SRD 1 SRD = 0.059 BGN
19 sep 2024 1 BGN = 17.0803 SRD 1 SRD = 0.0585 BGN
20 sep 2024 1 BGN = 16.9907 SRD 1 SRD = 0.0589 BGN
21 sep 2024 1 BGN = 17.2599 SRD 1 SRD = 0.0579 BGN
22 sep 2024 1 BGN = 17.2608 SRD 1 SRD = 0.0579 BGN
23 sep 2024 1 BGN = 17.1585 SRD 1 SRD = 0.0583 BGN
24 sep 2024 1 BGN = 17.3202 SRD 1 SRD = 0.0577 BGN
25 sep 2024 1 BGN = 17.3158 SRD 1 SRD = 0.0578 BGN
26 sep 2024 1 BGN = 17.3718 SRD 1 SRD = 0.0576 BGN
27 sep 2024 1 BGN = 17.4408 SRD 1 SRD = 0.0573 BGN
28 sep 2024 1 BGN = 17.532 SRD 1 SRD = 0.057 BGN
29 sep 2024 1 BGN = 17.532 SRD 1 SRD = 0.057 BGN
30 sep 2024 1 BGN = 17.5667 SRD 1 SRD = 0.0569 BGN

Oct 2024

DatumBGN-SRDSRD-BGN
01 okt 2024 1 BGN = 17.4246 SRD 1 SRD = 0.0574 BGN
02 okt 2024 1 BGN = 17.3679 SRD 1 SRD = 0.0576 BGN
03 okt 2024 1 BGN = 17.4749 SRD 1 SRD = 0.0572 BGN
04 okt 2024 1 BGN = 17.3714 SRD 1 SRD = 0.0576 BGN
05 okt 2024 1 BGN = 17.5211 SRD 1 SRD = 0.0571 BGN
06 okt 2024 1 BGN = 17.4999 SRD 1 SRD = 0.0571 BGN
07 okt 2024 1 BGN = 17.5043 SRD 1 SRD = 0.0571 BGN
08 okt 2024 1 BGN = 17.6826 SRD 1 SRD = 0.0566 BGN
09 okt 2024 1 BGN = 17.7809 SRD 1 SRD = 0.0562 BGN
10 okt 2024 1 BGN = 17.7555 SRD 1 SRD = 0.0563 BGN
11 okt 2024 1 BGN = 17.962 SRD 1 SRD = 0.0557 BGN
12 okt 2024 1 BGN = 17.8863 SRD 1 SRD = 0.0559 BGN
13 okt 2024 1 BGN = 17.8863 SRD 1 SRD = 0.0559 BGN
14 okt 2024 1 BGN = 17.8407 SRD 1 SRD = 0.0561 BGN
15 okt 2024 1 BGN = 17.8913 SRD 1 SRD = 0.0559 BGN
16 okt 2024 1 BGN = 18.0135 SRD 1 SRD = 0.0555 BGN
17 okt 2024 1 BGN = 18.0998 SRD 1 SRD = 0.0552 BGN
18 okt 2024 1 BGN = 18.1627 SRD 1 SRD = 0.0551 BGN
19 okt 2024 1 BGN = 18.2886 SRD 1 SRD = 0.0547 BGN
20 okt 2024 1 BGN = 18.2886 SRD 1 SRD = 0.0547 BGN
21 okt 2024 1 BGN = 18.2639 SRD 1 SRD = 0.0548 BGN
22 okt 2024 1 BGN = 18.384 SRD 1 SRD = 0.0544 BGN
23 okt 2024 1 BGN = 18.208 SRD 1 SRD = 0.0549 BGN
24 okt 2024 1 BGN = 18.5621 SRD 1 SRD = 0.0539 BGN
25 okt 2024 1 BGN = 18.5257 SRD 1 SRD = 0.054 BGN
26 okt 2024 1 BGN = 18.8022 SRD 1 SRD = 0.0532 BGN
27 okt 2024 1 BGN = 18.8022 SRD 1 SRD = 0.0532 BGN
28 okt 2024 1 BGN = 18.8492 SRD 1 SRD = 0.0531 BGN
29 okt 2024 1 BGN = 18.8442 SRD 1 SRD = 0.0531 BGN
30 okt 2024 1 BGN = 18.9873 SRD 1 SRD = 0.0527 BGN
31 okt 2024 1 BGN = 19.0984 SRD 1 SRD = 0.0524 BGN

Nov 2024

DatumBGN-SRDSRD-BGN
01 nov 2024 1 BGN = 19.101 SRD 1 SRD = 0.0524 BGN
02 nov 2024 1 BGN = 19.1916 SRD 1 SRD = 0.0521 BGN
03 nov 2024 1 BGN = 19.2588 SRD 1 SRD = 0.0519 BGN
04 nov 2024 1 BGN = 19.2981 SRD 1 SRD = 0.0518 BGN
05 nov 2024 1 BGN = 19.4424 SRD 1 SRD = 0.0514 BGN
06 nov 2024 1 BGN = 19.0849 SRD 1 SRD = 0.0524 BGN
07 nov 2024 1 BGN = 19.165 SRD 1 SRD = 0.0522 BGN
08 nov 2024 1 BGN = 19.2749 SRD 1 SRD = 0.0519 BGN
09 nov 2024 1 BGN = 19.1686 SRD 1 SRD = 0.0522 BGN
10 nov 2024 1 BGN = 19.1713 SRD 1 SRD = 0.0522 BGN
11 nov 2024 1 BGN = 19.0655 SRD 1 SRD = 0.0525 BGN
12 nov 2024 1 BGN = 19.068 SRD 1 SRD = 0.0524 BGN
13 nov 2024 1 BGN = 19.1365 SRD 1 SRD = 0.0523 BGN
14 nov 2024 1 BGN = 19.0005 SRD 1 SRD = 0.0526 BGN
15 nov 2024 1 BGN = 19.1119 SRD 1 SRD = 0.0523 BGN
16 nov 2024 1 BGN = 19.0119 SRD 1 SRD = 0.0526 BGN
17 nov 2024 1 BGN = 19.0119 SRD 1 SRD = 0.0526 BGN
18 nov 2024 1 BGN = 19.0531 SRD 1 SRD = 0.0525 BGN
19 nov 2024 1 BGN = 19.1254 SRD 1 SRD = 0.0523 BGN
20 nov 2024 1 BGN = 19.1775 SRD 1 SRD = 0.0521 BGN
21 nov 2024 1 BGN = 19.071 SRD 1 SRD = 0.0524 BGN

BGN-SRD en SRD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2024
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats