currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-SLL en SLL-BGN wisselkoersen - 2026

BGN-SLL en SLL-BGN wisselkoersen - 2026

BGN-SLL en SLL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SLL en SLL-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 12514,3876 SLL
1 SLL = 0,0001 BGN
1J 2J 3J

Jan 2026

DatumBGN-SLLSLL-BGN
01 jan 2026 1 BGN = 12581.4751 SLL 1 SLL = 0.0001 BGN
02 jan 2026 1 BGN = 12581.4309 SLL 1 SLL = 0.0001 BGN
03 jan 2026 1 BGN = 12581.4178 SLL 1 SLL = 0.0001 BGN
04 jan 2026 1 BGN = 12581.4178 SLL 1 SLL = 0.0001 BGN
05 jan 2026 1 BGN = 12581.4511 SLL 1 SLL = 0.0001 BGN
06 jan 2026 1 BGN = 12581.4426 SLL 1 SLL = 0.0001 BGN
07 jan 2026 1 BGN = 12581.4273 SLL 1 SLL = 0.0001 BGN
08 jan 2026 1 BGN = 12581.4919 SLL 1 SLL = 0.0001 BGN
09 jan 2026 1 BGN = 12581.4893 SLL 1 SLL = 0.0001 BGN
10 jan 2026 1 BGN = 12581.4922 SLL 1 SLL = 0.0001 BGN
11 jan 2026 1 BGN = 12581.4922 SLL 1 SLL = 0.0001 BGN
12 jan 2026 1 BGN = 12581.4887 SLL 1 SLL = 0.0001 BGN
13 jan 2026 1 BGN = 12498.118 SLL 1 SLL = 0.0001 BGN
14 jan 2026 1 BGN = 12486.5268 SLL 1 SLL = 0.0001 BGN
15 jan 2026 1 BGN = 12486.5274 SLL 1 SLL = 0.0001 BGN
16 jan 2026 1 BGN = 12486.5286 SLL 1 SLL = 0.0001 BGN
17 jan 2026 1 BGN = 12486.5288 SLL 1 SLL = 0.0001 BGN
18 jan 2026 1 BGN = 12486.5288 SLL 1 SLL = 0.0001 BGN
19 jan 2026 1 BGN = 12486.5265 SLL 1 SLL = 0.0001 BGN
20 jan 2026 1 BGN = 12486.5258 SLL 1 SLL = 0.0001 BGN
21 jan 2026 1 BGN = 12486.5235 SLL 1 SLL = 0.0001 BGN
22 jan 2026 1 BGN = 12486.5273 SLL 1 SLL = 0.0001 BGN
23 jan 2026 1 BGN = 12486.523 SLL 1 SLL = 0.0001 BGN
24 jan 2026 1 BGN = 12486.5228 SLL 1 SLL = 0.0001 BGN
25 jan 2026 1 BGN = 12486.5228 SLL 1 SLL = 0.0001 BGN
26 jan 2026 1 BGN = 12486.5245 SLL 1 SLL = 0.0001 BGN
27 jan 2026 1 BGN = 12486.5269 SLL 1 SLL = 0.0001 BGN
28 jan 2026 1 BGN = 12486.5281 SLL 1 SLL = 0.0001 BGN
29 jan 2026 1 BGN = 12486.5276 SLL 1 SLL = 0.0001 BGN
30 jan 2026 1 BGN = 12486.5288 SLL 1 SLL = 0.0001 BGN
31 jan 2026 1 BGN = 12486.5252 SLL 1 SLL = 0.0001 BGN

Feb 2026

DatumBGN-SLLSLL-BGN
01 feb 2026 1 BGN = 12486.5252 SLL 1 SLL = 0.0001 BGN
02 feb 2026 1 BGN = 12486.5254 SLL 1 SLL = 0.0001 BGN
03 feb 2026 1 BGN = 12486.5249 SLL 1 SLL = 0.0001 BGN
04 feb 2026 1 BGN = 12486.5252 SLL 1 SLL = 0.0001 BGN
05 feb 2026 1 BGN = 12486.5278 SLL 1 SLL = 0.0001 BGN
06 feb 2026 1 BGN = 12486.5267 SLL 1 SLL = 0.0001 BGN
07 feb 2026 1 BGN = 12486.528 SLL 1 SLL = 0.0001 BGN
08 feb 2026 1 BGN = 12486.528 SLL 1 SLL = 0.0001 BGN
09 feb 2026 1 BGN = 12486.5262 SLL 1 SLL = 0.0001 BGN
10 feb 2026 1 BGN = 12486.5243 SLL 1 SLL = 0.0001 BGN
11 feb 2026 1 BGN = 12486.5233 SLL 1 SLL = 0.0001 BGN
12 feb 2026 1 BGN = 12486.5285 SLL 1 SLL = 0.0001 BGN
13 feb 2026 1 BGN = 12713.2167 SLL 1 SLL = 0.0001 BGN
14 feb 2026 1 BGN = 12726.9416 SLL 1 SLL = 0.0001 BGN
15 feb 2026 1 BGN = 12726.9416 SLL 1 SLL = 0.0001 BGN
16 feb 2026 1 BGN = 12726.9465 SLL 1 SLL = 0.0001 BGN
17 feb 2026 1 BGN = 12726.9438 SLL 1 SLL = 0.0001 BGN
18 feb 2026 1 BGN = 12726.9433 SLL 1 SLL = 0.0001 BGN
19 feb 2026 1 BGN = 12726.9429 SLL 1 SLL = 0.0001 BGN
20 feb 2026 1 BGN = 12726.9417 SLL 1 SLL = 0.0001 BGN
21 feb 2026 1 BGN = 12726.9457 SLL 1 SLL = 0.0001 BGN
22 feb 2026 1 BGN = 12726.9457 SLL 1 SLL = 0.0001 BGN
23 feb 2026 1 BGN = 12726.9436 SLL 1 SLL = 0.0001 BGN
24 feb 2026 1 BGN = 12726.946 SLL 1 SLL = 0.0001 BGN
25 feb 2026 1 BGN = 12726.9417 SLL 1 SLL = 0.0001 BGN
26 feb 2026 1 BGN = 12726.9447 SLL 1 SLL = 0.0001 BGN
27 feb 2026 1 BGN = 12726.943 SLL 1 SLL = 0.0001 BGN
28 feb 2026 1 BGN = 12726.9469 SLL 1 SLL = 0.0001 BGN

Mar 2026

DatumBGN-SLLSLL-BGN
01 mrt 2026 1 BGN = 12726.9469 SLL 1 SLL = 0.0001 BGN
02 mrt 2026 1 BGN = 12726.9431 SLL 1 SLL = 0.0001 BGN
03 mrt 2026 1 BGN = 12726.9419 SLL 1 SLL = 0.0001 BGN
04 mrt 2026 1 BGN = 12726.9428 SLL 1 SLL = 0.0001 BGN
05 mrt 2026 1 BGN = 12726.9463 SLL 1 SLL = 0.0001 BGN
06 mrt 2026 1 BGN = 12726.9479 SLL 1 SLL = 0.0001 BGN
07 mrt 2026 1 BGN = 12726.9448 SLL 1 SLL = 0.0001 BGN
08 mrt 2026 1 BGN = 12726.9448 SLL 1 SLL = 0.0001 BGN
09 mrt 2026 1 BGN = 12726.9419 SLL 1 SLL = 0.0001 BGN
10 mrt 2026 1 BGN = 12726.9448 SLL 1 SLL = 0.0001 BGN
11 mrt 2026 1 BGN = 12726.9434 SLL 1 SLL = 0.0001 BGN
12 mrt 2026 1 BGN = 12726.9449 SLL 1 SLL = 0.0001 BGN
13 mrt 2026 1 BGN = 12294.5025 SLL 1 SLL = 0.0001 BGN
14 mrt 2026 1 BGN = 12267.8312 SLL 1 SLL = 0.0001 BGN
15 mrt 2026 1 BGN = 12267.8312 SLL 1 SLL = 0.0001 BGN
16 mrt 2026 1 BGN = 12267.8312 SLL 1 SLL = 0.0001 BGN
17 mrt 2026 1 BGN = 12267.8293 SLL 1 SLL = 0.0001 BGN
18 mrt 2026 1 BGN = 12267.8311 SLL 1 SLL = 0.0001 BGN
19 mrt 2026 1 BGN = 12267.8293 SLL 1 SLL = 0.0001 BGN
20 mrt 2026 1 BGN = 12267.8302 SLL 1 SLL = 0.0001 BGN
21 mrt 2026 1 BGN = 12267.8271 SLL 1 SLL = 0.0001 BGN
22 mrt 2026 1 BGN = 12267.8271 SLL 1 SLL = 0.0001 BGN
23 mrt 2026 1 BGN = 12267.8281 SLL 1 SLL = 0.0001 BGN
24 mrt 2026 1 BGN = 12267.827 SLL 1 SLL = 0.0001 BGN
25 mrt 2026 1 BGN = 12267.8315 SLL 1 SLL = 0.0001 BGN
26 mrt 2026 1 BGN = 12267.83 SLL 1 SLL = 0.0001 BGN
27 mrt 2026 1 BGN = 12267.832 SLL 1 SLL = 0.0001 BGN
28 mrt 2026 1 BGN = 12267.8272 SLL 1 SLL = 0.0001 BGN
29 mrt 2026 1 BGN = 12267.8272 SLL 1 SLL = 0.0001 BGN
30 mrt 2026 1 BGN = 12267.8287 SLL 1 SLL = 0.0001 BGN
31 mrt 2026 1 BGN = 12267.8296 SLL 1 SLL = 0.0001 BGN

Apr 2026

DatumBGN-SLLSLL-BGN
01 apr 2026 1 BGN = 12267.8263 SLL 1 SLL = 0.0001 BGN
02 apr 2026 1 BGN = 12267.8315 SLL 1 SLL = 0.0001 BGN
03 apr 2026 1 BGN = 12267.8289 SLL 1 SLL = 0.0001 BGN
04 apr 2026 1 BGN = 12267.8276 SLL 1 SLL = 0.0001 BGN
05 apr 2026 1 BGN = 12267.8276 SLL 1 SLL = 0.0001 BGN
06 apr 2026 1 BGN = 12267.8302 SLL 1 SLL = 0.0001 BGN
07 apr 2026 1 BGN = 12267.829 SLL 1 SLL = 0.0001 BGN
08 apr 2026 1 BGN = 12267.8274 SLL 1 SLL = 0.0001 BGN
13 apr 2026 1 BGN = 12536.2402 SLL 1 SLL = 0.0001 BGN
14 apr 2026 1 BGN = 12570.8696 SLL 1 SLL = 0.0001 BGN
15 apr 2026 1 BGN = 12570.8689 SLL 1 SLL = 0.0001 BGN
16 apr 2026 1 BGN = 12570.8718 SLL 1 SLL = 0.0001 BGN
17 apr 2026 1 BGN = 12570.8721 SLL 1 SLL = 0.0001 BGN
18 apr 2026 1 BGN = 12570.8698 SLL 1 SLL = 0.0001 BGN
19 apr 2026 1 BGN = 12570.8698 SLL 1 SLL = 0.0001 BGN
20 apr 2026 1 BGN = 12570.8723 SLL 1 SLL = 0.0001 BGN
21 apr 2026 1 BGN = 12570.8689 SLL 1 SLL = 0.0001 BGN
22 apr 2026 1 BGN = 12570.8696 SLL 1 SLL = 0.0001 BGN
23 apr 2026 1 BGN = 12570.8689 SLL 1 SLL = 0.0001 BGN
24 apr 2026 1 BGN = 12570.8721 SLL 1 SLL = 0.0001 BGN
25 apr 2026 1 BGN = 12570.8698 SLL 1 SLL = 0.0001 BGN
26 apr 2026 1 BGN = 12570.8698 SLL 1 SLL = 0.0001 BGN
27 apr 2026 1 BGN = 12570.873 SLL 1 SLL = 0.0001 BGN
28 apr 2026 1 BGN = 12570.8699 SLL 1 SLL = 0.0001 BGN
29 apr 2026 1 BGN = 12570.8697 SLL 1 SLL = 0.0001 BGN
30 apr 2026 1 BGN = 12570.8696 SLL 1 SLL = 0.0001 BGN

BGN-SLL en SLL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats