> BGN-SLL en SLL-BGN wisselkoersen - 2025

BGN-SLL en SLL-BGN wisselkoersen - 2025

BGN-SLL en SLL-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SLL en SLL-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 11541,2701 SLL

1 SLL = 0,0001 BGN

1J 2J 3J

BGN tegen SLLSLL tegen BGN

Jan 2025

Datum	BGN-SLL	SLL-BGN
01 jan 2025	1 BGN = 11145.9573 SLL	1 SLL = 0.0001 BGN
02 jan 2025	1 BGN = 11069.9131 SLL	1 SLL = 0.0001 BGN
03 jan 2025	1 BGN = 11033.7035 SLL	1 SLL = 0.0001 BGN
04 jan 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
05 jan 2025	1 BGN = 11039.3109 SLL	1 SLL = 0.0001 BGN
06 jan 2025	1 BGN = 11168.5848 SLL	1 SLL = 0.0001 BGN
07 jan 2025	1 BGN = 11170.7188 SLL	1 SLL = 0.0001 BGN
08 jan 2025	1 BGN = 11073.1129 SLL	1 SLL = 0.0001 BGN
09 jan 2025	1 BGN = 11042.8281 SLL	1 SLL = 0.0001 BGN
10 jan 2025	1 BGN = 11045.8891 SLL	1 SLL = 0.0001 BGN
11 jan 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
12 jan 2025	1 BGN = 10993.8691 SLL	1 SLL = 0.0001 BGN
13 jan 2025	1 BGN = 10934.6314 SLL	1 SLL = 0.0001 BGN
14 jan 2025	1 BGN = 10998.6632 SLL	1 SLL = 0.0001 BGN
15 jan 2025	1 BGN = 11042.5072 SLL	1 SLL = 0.0001 BGN
16 jan 2025	1 BGN = 11033.6191 SLL	1 SLL = 0.0001 BGN
17 jan 2025	1 BGN = 11045.3297 SLL	1 SLL = 0.0001 BGN
18 jan 2025	1 BGN = 11049.2486 SLL	1 SLL = 0.0001 BGN
19 jan 2025	1 BGN = 11010.7879 SLL	1 SLL = 0.0001 BGN
20 jan 2025	1 BGN = 11010.4812 SLL	1 SLL = 0.0001 BGN
21 jan 2025	1 BGN = 11098.2592 SLL	1 SLL = 0.0001 BGN
22 jan 2025	1 BGN = 11209.4741 SLL	1 SLL = 0.0001 BGN
23 jan 2025	1 BGN = 11163.3512 SLL	1 SLL = 0.0001 BGN
24 jan 2025	1 BGN = 11244.2727 SLL	1 SLL = 0.0001 BGN
25 jan 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
26 jan 2025	1 BGN = 11263.6799 SLL	1 SLL = 0.0001 BGN
27 jan 2025	1 BGN = 11258.9264 SLL	1 SLL = 0.0001 BGN
28 jan 2025	1 BGN = 11163.2831 SLL	1 SLL = 0.0001 BGN
29 jan 2025	1 BGN = 11156.5349 SLL	1 SLL = 0.0001 BGN
30 jan 2025	1 BGN = 11146.1006 SLL	1 SLL = 0.0001 BGN
31 jan 2025	1 BGN = 11128.8543 SLL	1 SLL = 0.0001 BGN

Feb 2025

Datum	BGN-SLL	SLL-BGN
01 feb 2025	1 BGN = 11116.1274 SLL	1 SLL = 0.0001 BGN
02 feb 2025	1 BGN = 11111.182 SLL	1 SLL = 0.0001 BGN
03 feb 2025	1 BGN = 10993.3866 SLL	1 SLL = 0.0001 BGN
04 feb 2025	1 BGN = 11070.8505 SLL	1 SLL = 0.0001 BGN
05 feb 2025	1 BGN = 11165.2881 SLL	1 SLL = 0.0001 BGN
06 feb 2025	1 BGN = 11119.8799 SLL	1 SLL = 0.0001 BGN
07 feb 2025	1 BGN = 11131.8462 SLL	1 SLL = 0.0001 BGN
08 feb 2025	1 BGN = 11081.4116 SLL	1 SLL = 0.0001 BGN
09 feb 2025	1 BGN = 11099.0606 SLL	1 SLL = 0.0001 BGN
10 feb 2025	1 BGN = 11071.4835 SLL	1 SLL = 0.0001 BGN
11 feb 2025	1 BGN = 11064.7684 SLL	1 SLL = 0.0001 BGN
12 feb 2025	1 BGN = 11120.5279 SLL	1 SLL = 0.0001 BGN
13 feb 2025	1 BGN = 11172.71 SLL	1 SLL = 0.0001 BGN
14 feb 2025	1 BGN = 11223.5738 SLL	1 SLL = 0.0001 BGN
15 feb 2025	1 BGN = 11249.1054 SLL	1 SLL = 0.0001 BGN
16 feb 2025	1 BGN = 11249.5998 SLL	1 SLL = 0.0001 BGN
17 feb 2025	1 BGN = 11239.3628 SLL	1 SLL = 0.0001 BGN
18 feb 2025	1 BGN = 11220.2702 SLL	1 SLL = 0.0001 BGN
19 feb 2025	1 BGN = 11179.8782 SLL	1 SLL = 0.0001 BGN
20 feb 2025	1 BGN = 11191.7154 SLL	1 SLL = 0.0001 BGN
21 feb 2025	1 BGN = 11232.3882 SLL	1 SLL = 0.0001 BGN
22 feb 2025	1 BGN = 11220.7973 SLL	1 SLL = 0.0001 BGN
23 feb 2025	1 BGN = 11206.9464 SLL	1 SLL = 0.0001 BGN
24 feb 2025	1 BGN = 11223.4221 SLL	1 SLL = 0.0001 BGN
25 feb 2025	1 BGN = 11233.5221 SLL	1 SLL = 0.0001 BGN
26 feb 2025	1 BGN = 11244.9595 SLL	1 SLL = 0.0001 BGN
27 feb 2025	1 BGN = 11226.7785 SLL	1 SLL = 0.0001 BGN
28 feb 2025	1 BGN = 11147.5322 SLL	1 SLL = 0.0001 BGN

Mar 2025

Datum	BGN-SLL	SLL-BGN
01 mrt 2025	1 BGN = 11122.4592 SLL	1 SLL = 0.0001 BGN
02 mrt 2025	1 BGN = 11128.5904 SLL	1 SLL = 0.0001 BGN
03 mrt 2025	1 BGN = 11210.7014 SLL	1 SLL = 0.0001 BGN
04 mrt 2025	1 BGN = 11282.1211 SLL	1 SLL = 0.0001 BGN
05 mrt 2025	1 BGN = 11466.6982 SLL	1 SLL = 0.0001 BGN
06 mrt 2025	1 BGN = 11579.0493 SLL	1 SLL = 0.0001 BGN
07 mrt 2025	1 BGN = 11636.1213 SLL	1 SLL = 0.0001 BGN
08 mrt 2025	1 BGN = 11618.57 SLL	1 SLL = 0.0001 BGN
09 mrt 2025	1 BGN = 11632.4816 SLL	1 SLL = 0.0001 BGN
10 mrt 2025	1 BGN = 11623.6631 SLL	1 SLL = 0.0001 BGN
11 mrt 2025	1 BGN = 11685.1379 SLL	1 SLL = 0.0001 BGN
12 mrt 2025	1 BGN = 11696.7074 SLL	1 SLL = 0.0001 BGN
13 mrt 2025	1 BGN = 11647.8109 SLL	1 SLL = 0.0001 BGN
14 mrt 2025	1 BGN = 11661.707 SLL	1 SLL = 0.0001 BGN
15 mrt 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
16 mrt 2025	1 BGN = 11710.7743 SLL	1 SLL = 0.0001 BGN
17 mrt 2025	1 BGN = 11682.5285 SLL	1 SLL = 0.0001 BGN
18 mrt 2025	1 BGN = 11723.3884 SLL	1 SLL = 0.0001 BGN
19 mrt 2025	1 BGN = 11687.7693 SLL	1 SLL = 0.0001 BGN
20 mrt 2025	1 BGN = 11629.7597 SLL	1 SLL = 0.0001 BGN
21 mrt 2025	1 BGN = 11631.9867 SLL	1 SLL = 0.0001 BGN
22 mrt 2025	1 BGN = 11662.5305 SLL	1 SLL = 0.0001 BGN
23 mrt 2025	1 BGN = 11600.3517 SLL	1 SLL = 0.0001 BGN
24 mrt 2025	1 BGN = 11629.4048 SLL	1 SLL = 0.0001 BGN
25 mrt 2025	1 BGN = 11589.4291 SLL	1 SLL = 0.0001 BGN
26 mrt 2025	1 BGN = 11571.6269 SLL	1 SLL = 0.0001 BGN
27 mrt 2025	1 BGN = 11555.6737 SLL	1 SLL = 0.0001 BGN
28 mrt 2025	1 BGN = 11557.8817 SLL	1 SLL = 0.0001 BGN
29 mrt 2025	1 BGN = 11673.2496 SLL	1 SLL = 0.0001 BGN
30 mrt 2025	1 BGN = 11600.984 SLL	1 SLL = 0.0001 BGN
31 mrt 2025	1 BGN = 11600.9996 SLL	1 SLL = 0.0001 BGN

Apr 2025

Datum	BGN-SLL	SLL-BGN
01 apr 2025	1 BGN = 11583.4621 SLL	1 SLL = 0.0001 BGN
02 apr 2025	1 BGN = 11572.6682 SLL	1 SLL = 0.0001 BGN
03 apr 2025	1 BGN = 11898.2797 SLL	1 SLL = 0.0001 BGN
04 apr 2025	1 BGN = 11813.272 SLL	1 SLL = 0.0001 BGN
05 apr 2025	1 BGN = 11750.6571 SLL	1 SLL = 0.0001 BGN
06 apr 2025	1 BGN = 11738.575 SLL	1 SLL = 0.0001 BGN
07 apr 2025	1 BGN = 11760.6127 SLL	1 SLL = 0.0001 BGN
08 apr 2025	1 BGN = 11712.5479 SLL	1 SLL = 0.0001 BGN
09 apr 2025	1 BGN = 11834.4433 SLL	1 SLL = 0.0001 BGN
10 apr 2025	1 BGN = 11862.7327 SLL	1 SLL = 0.0001 BGN
11 apr 2025	1 BGN = 12164.0017 SLL	1 SLL = 0.0001 BGN
12 apr 2025	1 BGN = 12146.2103 SLL	1 SLL = 0.0001 BGN
13 apr 2025	1 BGN = 12146.2118 SLL	1 SLL = 0.0001 BGN
14 apr 2025	1 BGN = 12226.4068 SLL	1 SLL = 0.0001 BGN
15 apr 2025	1 BGN = 12159.7106 SLL	1 SLL = 0.0001 BGN
16 apr 2025	1 BGN = 12181.1489 SLL	1 SLL = 0.0001 BGN
17 apr 2025	1 BGN = 12193.8781 SLL	1 SLL = 0.0001 BGN
18 apr 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
19 apr 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
20 apr 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
21 apr 2025	1 BGN = 12180.2822 SLL	1 SLL = 0.0001 BGN
22 apr 2025	1 BGN = 12332.018 SLL	1 SLL = 0.0001 BGN
23 apr 2025	1 BGN = 12228.9957 SLL	1 SLL = 0.0001 BGN
24 apr 2025	1 BGN = 12201.5141 SLL	1 SLL = 0.0001 BGN
25 apr 2025	1 BGN = 12170.7093 SLL	1 SLL = 0.0001 BGN
26 apr 2025	1 BGN = 12189.5009 SLL	1 SLL = 0.0001 BGN
27 apr 2025	1 BGN = 12189.501 SLL	1 SLL = 0.0001 BGN
28 apr 2025	1 BGN = 12172.6677 SLL	1 SLL = 0.0001 BGN
29 apr 2025	1 BGN = 12210.8948 SLL	1 SLL = 0.0001 BGN
30 apr 2025	1 BGN = 12197.9254 SLL	1 SLL = 0.0001 BGN

May 2025

Datum	BGN-SLL	SLL-BGN
01 mei 2025	1 BGN = 12146.6449 SLL	1 SLL = 0.0001 BGN
02 mei 2025	1 BGN = 12155.3165 SLL	1 SLL = 0.0001 BGN
03 mei 2025	1 BGN = 12120.337 SLL	1 SLL = 0.0001 BGN
04 mei 2025	1 BGN = 12120.3804 SLL	1 SLL = 0.0001 BGN
05 mei 2025	1 BGN = 12158.0588 SLL	1 SLL = 0.0001 BGN
06 mei 2025	1 BGN = 12136.5579 SLL	1 SLL = 0.0001 BGN
07 mei 2025	1 BGN = 12185.3988 SLL	1 SLL = 0.0001 BGN
08 mei 2025	1 BGN = 12109.8827 SLL	1 SLL = 0.0001 BGN
09 mei 2025	1 BGN = 12057.1754 SLL	1 SLL = 0.0001 BGN
10 mei 2025	1 BGN = 12065.3304 SLL	1 SLL = 0.0001 BGN
11 mei 2025	1 BGN = 12063.073 SLL	1 SLL = 0.0001 BGN
12 mei 2025	1 BGN = 11874.5028 SLL	1 SLL = 0.0001 BGN
13 mei 2025	1 BGN = 11909.1103 SLL	1 SLL = 0.0001 BGN
14 mei 2025	1 BGN = 12024.4821 SLL	1 SLL = 0.0001 BGN
15 mei 2025	1 BGN = 12004.7618 SLL	1 SLL = 0.0001 BGN
16 mei 2025	1 BGN = 12005.448 SLL	1 SLL = 0.0001 BGN
17 mei 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
18 mei 2025	1 BGN = 11950.2917 SLL	1 SLL = 0.0001 BGN
19 mei 2025	1 BGN = 12090.037 SLL	1 SLL = 0.0001 BGN
20 mei 2025	1 BGN = 12045.9069 SLL	1 SLL = 0.0001 BGN

BGN-SLL en SLL-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws