> BGN-SGD en SGD-BGN wisselkoersen - 2025

BGN-SGD en SGD-BGN wisselkoersen - 2025

BGN-SGD en SGD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SGD en SGD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 0,7263 SGD

1 SGD = 1,3768 BGN

1J 2J 3J

BGN tegen SGDSGD tegen BGN

Jan 2025

Datum	BGN-SGD	SGD-BGN
01 jan 2025	1 BGN = 0.7226 SGD	1 SGD = 1.384 BGN
02 jan 2025	1 BGN = 0.7206 SGD	1 SGD = 1.3878 BGN
03 jan 2025	1 BGN = 0.7209 SGD	1 SGD = 1.3872 BGN
04 jan 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
05 jan 2025	1 BGN = 0.7214 SGD	1 SGD = 1.3861 BGN
06 jan 2025	1 BGN = 0.7242 SGD	1 SGD = 1.3809 BGN
07 jan 2025	1 BGN = 0.7254 SGD	1 SGD = 1.3785 BGN
08 jan 2025	1 BGN = 0.7235 SGD	1 SGD = 1.3822 BGN
09 jan 2025	1 BGN = 0.7208 SGD	1 SGD = 1.3874 BGN
10 jan 2025	1 BGN = 0.7202 SGD	1 SGD = 1.3885 BGN
11 jan 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
12 jan 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3919 BGN
13 jan 2025	1 BGN = 0.7165 SGD	1 SGD = 1.3957 BGN
14 jan 2025	1 BGN = 0.7185 SGD	1 SGD = 1.3917 BGN
15 jan 2025	1 BGN = 0.7201 SGD	1 SGD = 1.3887 BGN
16 jan 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
17 jan 2025	1 BGN = 0.7204 SGD	1 SGD = 1.3881 BGN
18 jan 2025	1 BGN = 0.7207 SGD	1 SGD = 1.3876 BGN
19 jan 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3915 BGN
20 jan 2025	1 BGN = 0.7166 SGD	1 SGD = 1.3955 BGN
21 jan 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3895 BGN
22 jan 2025	1 BGN = 0.7234 SGD	1 SGD = 1.3823 BGN
23 jan 2025	1 BGN = 0.7219 SGD	1 SGD = 1.3852 BGN
24 jan 2025	1 BGN = 0.7233 SGD	1 SGD = 1.3826 BGN
25 jan 2025	1 BGN = 0.7231 SGD	1 SGD = 1.383 BGN
26 jan 2025	1 BGN = 0.7229 SGD	1 SGD = 1.3832 BGN
27 jan 2025	1 BGN = 0.7215 SGD	1 SGD = 1.386 BGN
28 jan 2025	1 BGN = 0.7196 SGD	1 SGD = 1.3896 BGN
29 jan 2025	1 BGN = 0.7189 SGD	1 SGD = 1.391 BGN
30 jan 2025	1 BGN = 0.7178 SGD	1 SGD = 1.3932 BGN
31 jan 2025	1 BGN = 0.72 SGD	1 SGD = 1.389 BGN

Feb 2025

Datum	BGN-SGD	SGD-BGN
01 feb 2025	1 BGN = 0.7195 SGD	1 SGD = 1.3898 BGN
02 feb 2025	1 BGN = 0.7191 SGD	1 SGD = 1.3905 BGN
03 feb 2025	1 BGN = 0.7156 SGD	1 SGD = 1.3975 BGN
04 feb 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3962 BGN
05 feb 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3925 BGN
06 feb 2025	1 BGN = 0.7176 SGD	1 SGD = 1.3935 BGN
07 feb 2025	1 BGN = 0.7173 SGD	1 SGD = 1.3941 BGN
08 feb 2025	1 BGN = 0.7152 SGD	1 SGD = 1.3983 BGN
09 feb 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
10 feb 2025	1 BGN = 0.7149 SGD	1 SGD = 1.3988 BGN
11 feb 2025	1 BGN = 0.715 SGD	1 SGD = 1.3985 BGN
12 feb 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
13 feb 2025	1 BGN = 0.7197 SGD	1 SGD = 1.3894 BGN
14 feb 2025	1 BGN = 0.7179 SGD	1 SGD = 1.393 BGN
15 feb 2025	1 BGN = 0.7184 SGD	1 SGD = 1.3921 BGN
16 feb 2025	1 BGN = 0.7184 SGD	1 SGD = 1.392 BGN
17 feb 2025	1 BGN = 0.7189 SGD	1 SGD = 1.3911 BGN
18 feb 2025	1 BGN = 0.7186 SGD	1 SGD = 1.3916 BGN
19 feb 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
20 feb 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3944 BGN
21 feb 2025	1 BGN = 0.7161 SGD	1 SGD = 1.3965 BGN
22 feb 2025	1 BGN = 0.7145 SGD	1 SGD = 1.3995 BGN
23 feb 2025	1 BGN = 0.7136 SGD	1 SGD = 1.4013 BGN
24 feb 2025	1 BGN = 0.7163 SGD	1 SGD = 1.3961 BGN
25 feb 2025	1 BGN = 0.7172 SGD	1 SGD = 1.3942 BGN
26 feb 2025	1 BGN = 0.7174 SGD	1 SGD = 1.3939 BGN
27 feb 2025	1 BGN = 0.7181 SGD	1 SGD = 1.3926 BGN
28 feb 2025	1 BGN = 0.7158 SGD	1 SGD = 1.3971 BGN

Mar 2025

Datum	BGN-SGD	SGD-BGN
01 mrt 2025	1 BGN = 0.7167 SGD	1 SGD = 1.3952 BGN
02 mrt 2025	1 BGN = 0.7171 SGD	1 SGD = 1.3945 BGN
03 mrt 2025	1 BGN = 0.7224 SGD	1 SGD = 1.3843 BGN
04 mrt 2025	1 BGN = 0.7212 SGD	1 SGD = 1.3865 BGN
05 mrt 2025	1 BGN = 0.7309 SGD	1 SGD = 1.3682 BGN
06 mrt 2025	1 BGN = 0.7358 SGD	1 SGD = 1.359 BGN
07 mrt 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3544 BGN
08 mrt 2025	1 BGN = 0.7373 SGD	1 SGD = 1.3562 BGN
09 mrt 2025	1 BGN = 0.7383 SGD	1 SGD = 1.3545 BGN
10 mrt 2025	1 BGN = 0.7378 SGD	1 SGD = 1.3553 BGN
11 mrt 2025	1 BGN = 0.7424 SGD	1 SGD = 1.347 BGN
12 mrt 2025	1 BGN = 0.7441 SGD	1 SGD = 1.344 BGN
13 mrt 2025	1 BGN = 0.7419 SGD	1 SGD = 1.3479 BGN
14 mrt 2025	1 BGN = 0.7429 SGD	1 SGD = 1.346 BGN
15 mrt 2025	1 BGN = 0.747 SGD	1 SGD = 1.3388 BGN
16 mrt 2025	1 BGN = 0.7453 SGD	1 SGD = 1.3418 BGN
17 mrt 2025	1 BGN = 0.7426 SGD	1 SGD = 1.3466 BGN
18 mrt 2025	1 BGN = 0.7436 SGD	1 SGD = 1.3448 BGN
19 mrt 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN
20 mrt 2025	1 BGN = 0.7399 SGD	1 SGD = 1.3515 BGN
21 mrt 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
22 mrt 2025	1 BGN = 0.7416 SGD	1 SGD = 1.3484 BGN
23 mrt 2025	1 BGN = 0.7387 SGD	1 SGD = 1.3537 BGN
24 mrt 2025	1 BGN = 0.741 SGD	1 SGD = 1.3495 BGN
25 mrt 2025	1 BGN = 0.7405 SGD	1 SGD = 1.3504 BGN
26 mrt 2025	1 BGN = 0.7385 SGD	1 SGD = 1.354 BGN
27 mrt 2025	1 BGN = 0.7382 SGD	1 SGD = 1.3546 BGN
28 mrt 2025	1 BGN = 0.7397 SGD	1 SGD = 1.3519 BGN
29 mrt 2025	1 BGN = 0.7465 SGD	1 SGD = 1.3396 BGN
30 mrt 2025	1 BGN = 0.7423 SGD	1 SGD = 1.3472 BGN
31 mrt 2025	1 BGN = 0.7425 SGD	1 SGD = 1.3469 BGN

Apr 2025

Datum	BGN-SGD	SGD-BGN
01 apr 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
02 apr 2025	1 BGN = 0.7412 SGD	1 SGD = 1.3491 BGN
03 apr 2025	1 BGN = 0.7615 SGD	1 SGD = 1.3132 BGN
04 apr 2025	1 BGN = 0.7581 SGD	1 SGD = 1.319 BGN

BGN-SGD en SGD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws