> BGN-SDG en SDG-BGN wisselkoersen - 2025

BGN-SDG en SDG-BGN wisselkoersen - 2025

BGN-SDG en SDG-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SDG en SDG-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 334,8729 SDG

1 SDG = 0,003 BGN

1J 2J 3J

BGN tegen SDGSDG tegen BGN

Jan 2025

Datum	BGN-SDG	SDG-BGN
01 jan 2025	1 BGN = 319.7184 SDG	1 SDG = 0.0031 BGN
02 jan 2025	1 BGN = 317.5371 SDG	1 SDG = 0.0031 BGN
03 jan 2025	1 BGN = 316.4971 SDG	1 SDG = 0.0032 BGN
04 jan 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
05 jan 2025	1 BGN = 316.6592 SDG	1 SDG = 0.0032 BGN
06 jan 2025	1 BGN = 320.3525 SDG	1 SDG = 0.0031 BGN
07 jan 2025	1 BGN = 320.1603 SDG	1 SDG = 0.0031 BGN
08 jan 2025	1 BGN = 317.3627 SDG	1 SDG = 0.0032 BGN
09 jan 2025	1 BGN = 316.4949 SDG	1 SDG = 0.0032 BGN
10 jan 2025	1 BGN = 316.5825 SDG	1 SDG = 0.0032 BGN
11 jan 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
12 jan 2025	1 BGN = 315.0918 SDG	1 SDG = 0.0032 BGN
13 jan 2025	1 BGN = 313.394 SDG	1 SDG = 0.0032 BGN
14 jan 2025	1 BGN = 315.2292 SDG	1 SDG = 0.0032 BGN
15 jan 2025	1 BGN = 316.4856 SDG	1 SDG = 0.0032 BGN
16 jan 2025	1 BGN = 316.2312 SDG	1 SDG = 0.0032 BGN
17 jan 2025	1 BGN = 316.5666 SDG	1 SDG = 0.0032 BGN
18 jan 2025	1 BGN = 316.6791 SDG	1 SDG = 0.0032 BGN
19 jan 2025	1 BGN = 315.5768 SDG	1 SDG = 0.0032 BGN
20 jan 2025	1 BGN = 315.5677 SDG	1 SDG = 0.0032 BGN
21 jan 2025	1 BGN = 318.0836 SDG	1 SDG = 0.0031 BGN
22 jan 2025	1 BGN = 321.2712 SDG	1 SDG = 0.0031 BGN
23 jan 2025	1 BGN = 319.949 SDG	1 SDG = 0.0031 BGN
24 jan 2025	1 BGN = 322.2684 SDG	1 SDG = 0.0031 BGN
25 jan 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
26 jan 2025	1 BGN = 322.8248 SDG	1 SDG = 0.0031 BGN
27 jan 2025	1 BGN = 322.6886 SDG	1 SDG = 0.0031 BGN
28 jan 2025	1 BGN = 319.9475 SDG	1 SDG = 0.0031 BGN
29 jan 2025	1 BGN = 319.7539 SDG	1 SDG = 0.0031 BGN
30 jan 2025	1 BGN = 319.4546 SDG	1 SDG = 0.0031 BGN
31 jan 2025	1 BGN = 318.9606 SDG	1 SDG = 0.0031 BGN

Feb 2025

Datum	BGN-SDG	SDG-BGN
01 feb 2025	1 BGN = 318.5959 SDG	1 SDG = 0.0031 BGN
02 feb 2025	1 BGN = 318.4541 SDG	1 SDG = 0.0031 BGN
03 feb 2025	1 BGN = 315.0777 SDG	1 SDG = 0.0032 BGN
04 feb 2025	1 BGN = 317.2981 SDG	1 SDG = 0.0032 BGN
05 feb 2025	1 BGN = 320.0048 SDG	1 SDG = 0.0031 BGN
06 feb 2025	1 BGN = 318.6979 SDG	1 SDG = 0.0031 BGN
07 feb 2025	1 BGN = 319.0464 SDG	1 SDG = 0.0031 BGN
08 feb 2025	1 BGN = 317.6009 SDG	1 SDG = 0.0031 BGN
09 feb 2025	1 BGN = 318.1067 SDG	1 SDG = 0.0031 BGN
10 feb 2025	1 BGN = 317.316 SDG	1 SDG = 0.0032 BGN
11 feb 2025	1 BGN = 317.1235 SDG	1 SDG = 0.0032 BGN
12 feb 2025	1 BGN = 318.722 SDG	1 SDG = 0.0031 BGN
13 feb 2025	1 BGN = 320.2174 SDG	1 SDG = 0.0031 BGN
14 feb 2025	1 BGN = 321.6753 SDG	1 SDG = 0.0031 BGN
15 feb 2025	1 BGN = 322.407 SDG	1 SDG = 0.0031 BGN
16 feb 2025	1 BGN = 322.4212 SDG	1 SDG = 0.0031 BGN
17 feb 2025	1 BGN = 322.1277 SDG	1 SDG = 0.0031 BGN
18 feb 2025	1 BGN = 321.5804 SDG	1 SDG = 0.0031 BGN
19 feb 2025	1 BGN = 320.4227 SDG	1 SDG = 0.0031 BGN
20 feb 2025	1 BGN = 320.6511 SDG	1 SDG = 0.0031 BGN
21 feb 2025	1 BGN = 321.9277 SDG	1 SDG = 0.0031 BGN
22 feb 2025	1 BGN = 321.5957 SDG	1 SDG = 0.0031 BGN
23 feb 2025	1 BGN = 321.1987 SDG	1 SDG = 0.0031 BGN
24 feb 2025	1 BGN = 321.6706 SDG	1 SDG = 0.0031 BGN
25 feb 2025	1 BGN = 321.9603 SDG	1 SDG = 0.0031 BGN
26 feb 2025	1 BGN = 322.0772 SDG	1 SDG = 0.0031 BGN
27 feb 2025	1 BGN = 321.7672 SDG	1 SDG = 0.0031 BGN
28 feb 2025	1 BGN = 319.3456 SDG	1 SDG = 0.0031 BGN

Mar 2025

Datum	BGN-SDG	SDG-BGN
01 mrt 2025	1 BGN = 318.7773 SDG	1 SDG = 0.0031 BGN
02 mrt 2025	1 BGN = 317.892 SDG	1 SDG = 0.0031 BGN
03 mrt 2025	1 BGN = 320.2169 SDG	1 SDG = 0.0031 BGN
04 mrt 2025	1 BGN = 323.3532 SDG	1 SDG = 0.0031 BGN
05 mrt 2025	1 BGN = 328.6432 SDG	1 SDG = 0.003 BGN
06 mrt 2025	1 BGN = 331.8634 SDG	1 SDG = 0.003 BGN
07 mrt 2025	1 BGN = 333.4989 SDG	1 SDG = 0.003 BGN
08 mrt 2025	1 BGN = 332.8409 SDG	1 SDG = 0.003 BGN
09 mrt 2025	1 BGN = 333.3949 SDG	1 SDG = 0.003 BGN
10 mrt 2025	1 BGN = 331.9848 SDG	1 SDG = 0.003 BGN
11 mrt 2025	1 BGN = 334.915 SDG	1 SDG = 0.003 BGN
12 mrt 2025	1 BGN = 335.2353 SDG	1 SDG = 0.003 BGN
13 mrt 2025	1 BGN = 333.8341 SDG	1 SDG = 0.003 BGN
14 mrt 2025	1 BGN = 334.2153 SDG	1 SDG = 0.003 BGN
15 mrt 2025	1 BGN = 335.6389 SDG	1 SDG = 0.003 BGN
16 mrt 2025	1 BGN = 334.5518 SDG	1 SDG = 0.003 BGN
17 mrt 2025	1 BGN = 334.8292 SDG	1 SDG = 0.003 BGN
18 mrt 2025	1 BGN = 335.9668 SDG	1 SDG = 0.003 BGN
19 mrt 2025	1 BGN = 334.9248 SDG	1 SDG = 0.003 BGN
20 mrt 2025	1 BGN = 333.1654 SDG	1 SDG = 0.003 BGN
21 mrt 2025	1 BGN = 333.3763 SDG	1 SDG = 0.003 BGN
22 mrt 2025	1 BGN = 334.2562 SDG	1 SDG = 0.003 BGN
23 mrt 2025	1 BGN = 331.373 SDG	1 SDG = 0.003 BGN
24 mrt 2025	1 BGN = 332.1489 SDG	1 SDG = 0.003 BGN
25 mrt 2025	1 BGN = 332.1674 SDG	1 SDG = 0.003 BGN
26 mrt 2025	1 BGN = 331.3765 SDG	1 SDG = 0.003 BGN
27 mrt 2025	1 BGN = 330.9212 SDG	1 SDG = 0.003 BGN
28 mrt 2025	1 BGN = 330.9874 SDG	1 SDG = 0.003 BGN
29 mrt 2025	1 BGN = 334.2966 SDG	1 SDG = 0.003 BGN
30 mrt 2025	1 BGN = 331.3818 SDG	1 SDG = 0.003 BGN
31 mrt 2025	1 BGN = 332.217 SDG	1 SDG = 0.003 BGN

Apr 2025

Datum	BGN-SDG	SDG-BGN
01 apr 2025	1 BGN = 331.7061 SDG	1 SDG = 0.003 BGN
02 apr 2025	1 BGN = 331.1284 SDG	1 SDG = 0.003 BGN
03 apr 2025	1 BGN = 340.4276 SDG	1 SDG = 0.0029 BGN
04 apr 2025	1 BGN = 338.2972 SDG	1 SDG = 0.003 BGN
05 apr 2025	1 BGN = 336.5036 SDG	1 SDG = 0.003 BGN
06 apr 2025	1 BGN = 336.1576 SDG	1 SDG = 0.003 BGN
07 apr 2025	1 BGN = 336.7849 SDG	1 SDG = 0.003 BGN
08 apr 2025	1 BGN = 335.2015 SDG	1 SDG = 0.003 BGN
09 apr 2025	1 BGN = 338.9003 SDG	1 SDG = 0.003 BGN
10 apr 2025	1 BGN = 339.6156 SDG	1 SDG = 0.0029 BGN
11 apr 2025	1 BGN = 348.229 SDG	1 SDG = 0.0029 BGN
12 apr 2025	1 BGN = 347.8311 SDG	1 SDG = 0.0029 BGN
13 apr 2025	1 BGN = 347.0254 SDG	1 SDG = 0.0029 BGN
14 apr 2025	1 BGN = 349.2476 SDG	1 SDG = 0.0029 BGN
15 apr 2025	1 BGN = 348.2166 SDG	1 SDG = 0.0029 BGN
16 apr 2025	1 BGN = 348.8493 SDG	1 SDG = 0.0029 BGN
17 apr 2025	1 BGN = 349.1915 SDG	1 SDG = 0.0029 BGN
18 apr 2025	1 BGN = 348.806 SDG	1 SDG = 0.0029 BGN
19 apr 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
20 apr 2025	1 BGN = 348.8071 SDG	1 SDG = 0.0029 BGN
21 apr 2025	1 BGN = 348.8087 SDG	1 SDG = 0.0029 BGN
22 apr 2025	1 BGN = 353.1477 SDG	1 SDG = 0.0028 BGN
23 apr 2025	1 BGN = 350.1991 SDG	1 SDG = 0.0029 BGN
24 apr 2025	1 BGN = 349.4076 SDG	1 SDG = 0.0029 BGN
25 apr 2025	1 BGN = 348.5305 SDG	1 SDG = 0.0029 BGN
26 apr 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
27 apr 2025	1 BGN = 349.0711 SDG	1 SDG = 0.0029 BGN
28 apr 2025	1 BGN = 348.5855 SDG	1 SDG = 0.0029 BGN
29 apr 2025	1 BGN = 349.6827 SDG	1 SDG = 0.0029 BGN
30 apr 2025	1 BGN = 349.3099 SDG	1 SDG = 0.0029 BGN

May 2025

Datum	BGN-SDG	SDG-BGN
01 mei 2025	1 BGN = 347.8364 SDG	1 SDG = 0.0029 BGN
02 mei 2025	1 BGN = 348.1073 SDG	1 SDG = 0.0029 BGN
03 mei 2025	1 BGN = 347.0904 SDG	1 SDG = 0.0029 BGN
04 mei 2025	1 BGN = 347.0917 SDG	1 SDG = 0.0029 BGN
05 mei 2025	1 BGN = 348.1666 SDG	1 SDG = 0.0029 BGN
06 mei 2025	1 BGN = 347.5517 SDG	1 SDG = 0.0029 BGN
07 mei 2025	1 BGN = 348.9556 SDG	1 SDG = 0.0029 BGN
08 mei 2025	1 BGN = 346.7896 SDG	1 SDG = 0.0029 BGN
09 mei 2025	1 BGN = 345.2817 SDG	1 SDG = 0.0029 BGN
10 mei 2025	1 BGN = 345.5152 SDG	1 SDG = 0.0029 BGN
11 mei 2025	1 BGN = 345.4505 SDG	1 SDG = 0.0029 BGN
12 mei 2025	1 BGN = 340.05 SDG	1 SDG = 0.0029 BGN
13 mei 2025	1 BGN = 341.0398 SDG	1 SDG = 0.0029 BGN
14 mei 2025	1 BGN = 344.341 SDG	1 SDG = 0.0029 BGN
15 mei 2025	1 BGN = 343.764 SDG	1 SDG = 0.0029 BGN
16 mei 2025	1 BGN = 343.7954 SDG	1 SDG = 0.0029 BGN
17 mei 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
18 mei 2025	1 BGN = 342.2206 SDG	1 SDG = 0.0029 BGN
19 mei 2025	1 BGN = 346.2197 SDG	1 SDG = 0.0029 BGN
20 mei 2025	1 BGN = 345.2352 SDG	1 SDG = 0.0029 BGN
21 mei 2025	1 BGN = 347.8917 SDG	1 SDG = 0.0029 BGN
22 mei 2025	1 BGN = 346.8312 SDG	1 SDG = 0.0029 BGN
23 mei 2025	1 BGN = 348.2648 SDG	1 SDG = 0.0029 BGN
24 mei 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
25 mei 2025	1 BGN = 348.8157 SDG	1 SDG = 0.0029 BGN
26 mei 2025	1 BGN = 349.149 SDG	1 SDG = 0.0029 BGN
27 mei 2025	1 BGN = 348.2809 SDG	1 SDG = 0.0029 BGN
28 mei 2025	1 BGN = 348.3527 SDG	1 SDG = 0.0029 BGN
29 mei 2025	1 BGN = 346.3439 SDG	1 SDG = 0.0029 BGN
30 mei 2025	1 BGN = 347.876 SDG	1 SDG = 0.0029 BGN
31 mei 2025	1 BGN = 348.5058 SDG	1 SDG = 0.0029 BGN

Jun 2025

Datum	BGN-SDG	SDG-BGN
01 jun 2025	1 BGN = 348.4964 SDG	1 SDG = 0.0029 BGN
02 jun 2025	1 BGN = 350.3476 SDG	1 SDG = 0.0029 BGN
03 jun 2025	1 BGN = 350.4643 SDG	1 SDG = 0.0029 BGN
04 jun 2025	1 BGN = 349.4086 SDG	1 SDG = 0.0029 BGN
05 jun 2025	1 BGN = 350.6233 SDG	1 SDG = 0.0029 BGN
06 jun 2025	1 BGN = 350.4377 SDG	1 SDG = 0.0029 BGN
07 jun 2025	1 BGN = 350.13 SDG	1 SDG = 0.0029 BGN
08 jun 2025	1 BGN = 350.13 SDG	1 SDG = 0.0029 BGN
09 jun 2025	1 BGN = 350.6797 SDG	1 SDG = 0.0029 BGN
10 jun 2025	1 BGN = 351.0464 SDG	1 SDG = 0.0028 BGN
11 jun 2025	1 BGN = 351.0756 SDG	1 SDG = 0.0028 BGN
12 jun 2025	1 BGN = 356.8418 SDG	1 SDG = 0.0028 BGN
13 jun 2025	1 BGN = 353.8961 SDG	1 SDG = 0.0028 BGN
14 jun 2025	1 BGN = 353.9384 SDG	1 SDG = 0.0028 BGN
15 jun 2025	1 BGN = 353.9384 SDG	1 SDG = 0.0028 BGN
16 jun 2025	1 BGN = 355.5612 SDG	1 SDG = 0.0028 BGN
17 jun 2025	1 BGN = 355.0349 SDG	1 SDG = 0.0028 BGN
18 jun 2025	1 BGN = 353.0224 SDG	1 SDG = 0.0028 BGN
19 jun 2025	1 BGN = 352.6554 SDG	1 SDG = 0.0028 BGN
20 jun 2025	1 BGN = 353.7728 SDG	1 SDG = 0.0028 BGN
21 jun 2025	1 BGN = 353.768 SDG	1 SDG = 0.0028 BGN
22 jun 2025	1 BGN = 353.768 SDG	1 SDG = 0.0028 BGN
23 jun 2025	1 BGN = 352.1881 SDG	1 SDG = 0.0028 BGN
24 jun 2025	1 BGN = 356.063 SDG	1 SDG = 0.0028 BGN
25 jun 2025	1 BGN = 356.1062 SDG	1 SDG = 0.0028 BGN
26 jun 2025	1 BGN = 360.1297 SDG	1 SDG = 0.0028 BGN
27 jun 2025	1 BGN = 359.1836 SDG	1 SDG = 0.0028 BGN

BGN-SDG en SDG-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws