> BGN-SCR en SCR-BGN wisselkoersen - 2026

BGN-SCR en SCR-BGN wisselkoersen - 2026

BGN-SCR en SCR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SCR en SCR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 8,3796 SCR

1 SCR = 0,1193 BGN

1J 2J 3J

BGN tegen SCRSCR tegen BGN

Jan 2026

Datum	BGN-SCR	SCR-BGN
01 jan 2026	1 BGN = 8.29 SCR	1 SCR = 0.1206 BGN
02 jan 2026	1 BGN = 8.4572 SCR	1 SCR = 0.1182 BGN
03 jan 2026	1 BGN = 8.7242 SCR	1 SCR = 0.1146 BGN
04 jan 2026	1 BGN = 8.7242 SCR	1 SCR = 0.1146 BGN
05 jan 2026	1 BGN = 8.2115 SCR	1 SCR = 0.1218 BGN
06 jan 2026	1 BGN = 8.1298 SCR	1 SCR = 0.123 BGN
07 jan 2026	1 BGN = 8.2284 SCR	1 SCR = 0.1215 BGN
08 jan 2026	1 BGN = 8.228 SCR	1 SCR = 0.1215 BGN
09 jan 2026	1 BGN = 8.9356 SCR	1 SCR = 0.1119 BGN
10 jan 2026	1 BGN = 8.3475 SCR	1 SCR = 0.1198 BGN
11 jan 2026	1 BGN = 8.3446 SCR	1 SCR = 0.1198 BGN
12 jan 2026	1 BGN = 8.9356 SCR	1 SCR = 0.1119 BGN
13 jan 2026	1 BGN = 8.1828 SCR	1 SCR = 0.1222 BGN
14 jan 2026	1 BGN = 8.0539 SCR	1 SCR = 0.1242 BGN
15 jan 2026	1 BGN = 8.1287 SCR	1 SCR = 0.123 BGN
16 jan 2026	1 BGN = 8.0981 SCR	1 SCR = 0.1235 BGN
17 jan 2026	1 BGN = 9.1142 SCR	1 SCR = 0.1097 BGN
18 jan 2026	1 BGN = 9.0888 SCR	1 SCR = 0.11 BGN
19 jan 2026	1 BGN = 8.2893 SCR	1 SCR = 0.1206 BGN
20 jan 2026	1 BGN = 8.7085 SCR	1 SCR = 0.1148 BGN
21 jan 2026	1 BGN = 8.2275 SCR	1 SCR = 0.1215 BGN
22 jan 2026	1 BGN = 8.387 SCR	1 SCR = 0.1192 BGN
23 jan 2026	1 BGN = 8.3437 SCR	1 SCR = 0.1199 BGN
24 jan 2026	1 BGN = 8.4875 SCR	1 SCR = 0.1178 BGN
25 jan 2026	1 BGN = 8.4875 SCR	1 SCR = 0.1178 BGN
26 jan 2026	1 BGN = 8.7319 SCR	1 SCR = 0.1145 BGN
27 jan 2026	1 BGN = 8.2831 SCR	1 SCR = 0.1207 BGN
28 jan 2026	1 BGN = 8.278 SCR	1 SCR = 0.1208 BGN
29 jan 2026	1 BGN = 8.3773 SCR	1 SCR = 0.1194 BGN
30 jan 2026	1 BGN = 8.2812 SCR	1 SCR = 0.1208 BGN
31 jan 2026	1 BGN = 8.6406 SCR	1 SCR = 0.1157 BGN

Feb 2026

Datum	BGN-SCR	SCR-BGN
01 feb 2026	1 BGN = 8.6417 SCR	1 SCR = 0.1157 BGN
02 feb 2026	1 BGN = 8.9309 SCR	1 SCR = 0.112 BGN
03 feb 2026	1 BGN = 8.2757 SCR	1 SCR = 0.1208 BGN
04 feb 2026	1 BGN = 8.0925 SCR	1 SCR = 0.1236 BGN
05 feb 2026	1 BGN = 8.1475 SCR	1 SCR = 0.1227 BGN
06 feb 2026	1 BGN = 8.2708 SCR	1 SCR = 0.1209 BGN
07 feb 2026	1 BGN = 8.1433 SCR	1 SCR = 0.1228 BGN
08 feb 2026	1 BGN = 8.2469 SCR	1 SCR = 0.1213 BGN
09 feb 2026	1 BGN = 8.7155 SCR	1 SCR = 0.1147 BGN
10 feb 2026	1 BGN = 8.2388 SCR	1 SCR = 0.1214 BGN
11 feb 2026	1 BGN = 8.1805 SCR	1 SCR = 0.1222 BGN
12 feb 2026	1 BGN = 8.2633 SCR	1 SCR = 0.121 BGN
13 feb 2026	1 BGN = 8.1565 SCR	1 SCR = 0.1226 BGN
14 feb 2026	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
15 feb 2026	1 BGN = 8.1784 SCR	1 SCR = 0.1223 BGN
16 feb 2026	1 BGN = 8.3617 SCR	1 SCR = 0.1196 BGN
17 feb 2026	1 BGN = 8.2484 SCR	1 SCR = 0.1212 BGN
18 feb 2026	1 BGN = 8.3571 SCR	1 SCR = 0.1197 BGN
19 feb 2026	1 BGN = 8.3188 SCR	1 SCR = 0.1202 BGN
20 feb 2026	1 BGN = 8.173 SCR	1 SCR = 0.1224 BGN
21 feb 2026	1 BGN = 9.2005 SCR	1 SCR = 0.1087 BGN
22 feb 2026	1 BGN = 9.2005 SCR	1 SCR = 0.1087 BGN
23 feb 2026	1 BGN = 8.424 SCR	1 SCR = 0.1187 BGN
24 feb 2026	1 BGN = 8.2552 SCR	1 SCR = 0.1211 BGN
25 feb 2026	1 BGN = 8.4237 SCR	1 SCR = 0.1187 BGN
26 feb 2026	1 BGN = 8.2948 SCR	1 SCR = 0.1206 BGN
27 feb 2026	1 BGN = 8.2946 SCR	1 SCR = 0.1206 BGN
28 feb 2026	1 BGN = 8.3325 SCR	1 SCR = 0.12 BGN

Mar 2026

Datum	BGN-SCR	SCR-BGN
01 mrt 2026	1 BGN = 8.4102 SCR	1 SCR = 0.1189 BGN
02 mrt 2026	1 BGN = 8.6234 SCR	1 SCR = 0.116 BGN
03 mrt 2026	1 BGN = 8.3022 SCR	1 SCR = 0.1205 BGN
04 mrt 2026	1 BGN = 8.2406 SCR	1 SCR = 0.1214 BGN
05 mrt 2026	1 BGN = 8.4829 SCR	1 SCR = 0.1179 BGN
06 mrt 2026	1 BGN = 8.4425 SCR	1 SCR = 0.1184 BGN
07 mrt 2026	1 BGN = 8.3975 SCR	1 SCR = 0.1191 BGN
08 mrt 2026	1 BGN = 8.3975 SCR	1 SCR = 0.1191 BGN
09 mrt 2026	1 BGN = 8.6953 SCR	1 SCR = 0.115 BGN
10 mrt 2026	1 BGN = 8.3134 SCR	1 SCR = 0.1203 BGN
11 mrt 2026	1 BGN = 8.3524 SCR	1 SCR = 0.1197 BGN
12 mrt 2026	1 BGN = 8.4934 SCR	1 SCR = 0.1177 BGN
13 mrt 2026	1 BGN = 8.1634 SCR	1 SCR = 0.1225 BGN
14 mrt 2026	1 BGN = 8.9319 SCR	1 SCR = 0.112 BGN
15 mrt 2026	1 BGN = 8.9319 SCR	1 SCR = 0.112 BGN
16 mrt 2026	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
17 mrt 2026	1 BGN = 7.8287 SCR	1 SCR = 0.1277 BGN
18 mrt 2026	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
19 mrt 2026	1 BGN = 7.9713 SCR	1 SCR = 0.1255 BGN
20 mrt 2026	1 BGN = 8.0364 SCR	1 SCR = 0.1244 BGN
21 mrt 2026	1 BGN = 8.0136 SCR	1 SCR = 0.1248 BGN
22 mrt 2026	1 BGN = 8.0136 SCR	1 SCR = 0.1248 BGN
23 mrt 2026	1 BGN = 8.1467 SCR	1 SCR = 0.1227 BGN
24 mrt 2026	1 BGN = 8.1216 SCR	1 SCR = 0.1231 BGN
25 mrt 2026	1 BGN = 8.0562 SCR	1 SCR = 0.1241 BGN
26 mrt 2026	1 BGN = 8.1468 SCR	1 SCR = 0.1227 BGN
27 mrt 2026	1 BGN = 7.879 SCR	1 SCR = 0.1269 BGN
28 mrt 2026	1 BGN = 8.4416 SCR	1 SCR = 0.1185 BGN
29 mrt 2026	1 BGN = 8.7982 SCR	1 SCR = 0.1137 BGN
30 mrt 2026	1 BGN = 8.1451 SCR	1 SCR = 0.1228 BGN
31 mrt 2026	1 BGN = 8.1223 SCR	1 SCR = 0.1231 BGN

Apr 2026

Datum	BGN-SCR	SCR-BGN
01 apr 2026	1 BGN = 8.1124 SCR	1 SCR = 0.1233 BGN
02 apr 2026	1 BGN = 8.1464 SCR	1 SCR = 0.1228 BGN
03 apr 2026	1 BGN = 8.4396 SCR	1 SCR = 0.1185 BGN
04 apr 2026	1 BGN = 8.4385 SCR	1 SCR = 0.1185 BGN
05 apr 2026	1 BGN = 8.4519 SCR	1 SCR = 0.1183 BGN
06 apr 2026	1 BGN = 8.445 SCR	1 SCR = 0.1184 BGN
07 apr 2026	1 BGN = 8.0394 SCR	1 SCR = 0.1244 BGN
08 apr 2026	1 BGN = 8.1287 SCR	1 SCR = 0.123 BGN
13 apr 2026	1 BGN = 8.3285 SCR	1 SCR = 0.1201 BGN
14 apr 2026	1 BGN = 8.2887 SCR	1 SCR = 0.1206 BGN
15 apr 2026	1 BGN = 8.3837 SCR	1 SCR = 0.1193 BGN
16 apr 2026	1 BGN = 8.1953 SCR	1 SCR = 0.122 BGN
17 apr 2026	1 BGN = 8.2821 SCR	1 SCR = 0.1207 BGN
18 apr 2026	1 BGN = 9.0275 SCR	1 SCR = 0.1108 BGN
19 apr 2026	1 BGN = 9.0275 SCR	1 SCR = 0.1108 BGN
20 apr 2026	1 BGN = 8.9294 SCR	1 SCR = 0.112 BGN
21 apr 2026	1 BGN = 8.0842 SCR	1 SCR = 0.1237 BGN
22 apr 2026	1 BGN = 8.5487 SCR	1 SCR = 0.117 BGN
23 apr 2026	1 BGN = 8.2202 SCR	1 SCR = 0.1217 BGN
24 apr 2026	1 BGN = 8.923 SCR	1 SCR = 0.1121 BGN
25 apr 2026	1 BGN = 8.8712 SCR	1 SCR = 0.1127 BGN
26 apr 2026	1 BGN = 8.8712 SCR	1 SCR = 0.1127 BGN
27 apr 2026	1 BGN = 8.2931 SCR	1 SCR = 0.1206 BGN
28 apr 2026	1 BGN = 8.2158 SCR	1 SCR = 0.1217 BGN
29 apr 2026	1 BGN = 8.1113 SCR	1 SCR = 0.1233 BGN
30 apr 2026	1 BGN = 8.2146 SCR	1 SCR = 0.1217 BGN

May 2026

Datum	BGN-SCR	SCR-BGN
01 mei 2026	1 BGN = 8.2354 SCR	1 SCR = 0.1214 BGN

BGN-SCR en SCR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws