> BGN-SCR en SCR-BGN wisselkoersen - 2026

BGN-SCR en SCR-BGN wisselkoersen - 2026

BGN-SCR en SCR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SCR en SCR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 8,4112 SCR

1 SCR = 0,1189 BGN

1J 2J 3J

BGN tegen SCRSCR tegen BGN

Jan 2026

Datum	BGN-SCR	SCR-BGN
01 jan 2026	1 BGN = 8.29 SCR	1 SCR = 0.1206 BGN
02 jan 2026	1 BGN = 8.4572 SCR	1 SCR = 0.1182 BGN
03 jan 2026	1 BGN = 8.7242 SCR	1 SCR = 0.1146 BGN
04 jan 2026	1 BGN = 8.7242 SCR	1 SCR = 0.1146 BGN
05 jan 2026	1 BGN = 8.2115 SCR	1 SCR = 0.1218 BGN
06 jan 2026	1 BGN = 8.1298 SCR	1 SCR = 0.123 BGN
07 jan 2026	1 BGN = 8.2284 SCR	1 SCR = 0.1215 BGN
08 jan 2026	1 BGN = 8.228 SCR	1 SCR = 0.1215 BGN
09 jan 2026	1 BGN = 8.9356 SCR	1 SCR = 0.1119 BGN
10 jan 2026	1 BGN = 8.3475 SCR	1 SCR = 0.1198 BGN
11 jan 2026	1 BGN = 8.3446 SCR	1 SCR = 0.1198 BGN
12 jan 2026	1 BGN = 8.9356 SCR	1 SCR = 0.1119 BGN
13 jan 2026	1 BGN = 8.1828 SCR	1 SCR = 0.1222 BGN
14 jan 2026	1 BGN = 8.0539 SCR	1 SCR = 0.1242 BGN
15 jan 2026	1 BGN = 8.1287 SCR	1 SCR = 0.123 BGN
16 jan 2026	1 BGN = 8.0981 SCR	1 SCR = 0.1235 BGN
17 jan 2026	1 BGN = 9.1142 SCR	1 SCR = 0.1097 BGN
18 jan 2026	1 BGN = 9.0888 SCR	1 SCR = 0.11 BGN
19 jan 2026	1 BGN = 8.2893 SCR	1 SCR = 0.1206 BGN
20 jan 2026	1 BGN = 8.7085 SCR	1 SCR = 0.1148 BGN
21 jan 2026	1 BGN = 8.2275 SCR	1 SCR = 0.1215 BGN
22 jan 2026	1 BGN = 8.387 SCR	1 SCR = 0.1192 BGN
23 jan 2026	1 BGN = 8.3437 SCR	1 SCR = 0.1199 BGN
24 jan 2026	1 BGN = 8.4875 SCR	1 SCR = 0.1178 BGN
25 jan 2026	1 BGN = 8.4875 SCR	1 SCR = 0.1178 BGN
26 jan 2026	1 BGN = 8.7319 SCR	1 SCR = 0.1145 BGN
27 jan 2026	1 BGN = 8.2831 SCR	1 SCR = 0.1207 BGN
28 jan 2026	1 BGN = 8.278 SCR	1 SCR = 0.1208 BGN
29 jan 2026	1 BGN = 8.3773 SCR	1 SCR = 0.1194 BGN
30 jan 2026	1 BGN = 8.2812 SCR	1 SCR = 0.1208 BGN
31 jan 2026	1 BGN = 8.6406 SCR	1 SCR = 0.1157 BGN

Feb 2026

Datum	BGN-SCR	SCR-BGN
01 feb 2026	1 BGN = 8.6417 SCR	1 SCR = 0.1157 BGN
02 feb 2026	1 BGN = 8.9309 SCR	1 SCR = 0.112 BGN
03 feb 2026	1 BGN = 8.2757 SCR	1 SCR = 0.1208 BGN
04 feb 2026	1 BGN = 8.0925 SCR	1 SCR = 0.1236 BGN
05 feb 2026	1 BGN = 8.1475 SCR	1 SCR = 0.1227 BGN
06 feb 2026	1 BGN = 8.2708 SCR	1 SCR = 0.1209 BGN
07 feb 2026	1 BGN = 8.1433 SCR	1 SCR = 0.1228 BGN
08 feb 2026	1 BGN = 8.2469 SCR	1 SCR = 0.1213 BGN
09 feb 2026	1 BGN = 8.7155 SCR	1 SCR = 0.1147 BGN
10 feb 2026	1 BGN = 8.2388 SCR	1 SCR = 0.1214 BGN
11 feb 2026	1 BGN = 8.1805 SCR	1 SCR = 0.1222 BGN
12 feb 2026	1 BGN = 8.2633 SCR	1 SCR = 0.121 BGN
13 feb 2026	1 BGN = 8.1565 SCR	1 SCR = 0.1226 BGN
14 feb 2026	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
15 feb 2026	1 BGN = 8.1784 SCR	1 SCR = 0.1223 BGN
16 feb 2026	1 BGN = 8.3617 SCR	1 SCR = 0.1196 BGN
17 feb 2026	1 BGN = 8.2484 SCR	1 SCR = 0.1212 BGN
18 feb 2026	1 BGN = 8.3571 SCR	1 SCR = 0.1197 BGN
19 feb 2026	1 BGN = 8.3188 SCR	1 SCR = 0.1202 BGN
20 feb 2026	1 BGN = 8.173 SCR	1 SCR = 0.1224 BGN
21 feb 2026	1 BGN = 9.2005 SCR	1 SCR = 0.1087 BGN
22 feb 2026	1 BGN = 9.2005 SCR	1 SCR = 0.1087 BGN
23 feb 2026	1 BGN = 8.424 SCR	1 SCR = 0.1187 BGN
24 feb 2026	1 BGN = 8.2552 SCR	1 SCR = 0.1211 BGN
25 feb 2026	1 BGN = 8.4237 SCR	1 SCR = 0.1187 BGN
26 feb 2026	1 BGN = 8.2948 SCR	1 SCR = 0.1206 BGN
27 feb 2026	1 BGN = 8.2946 SCR	1 SCR = 0.1206 BGN
28 feb 2026	1 BGN = 8.3325 SCR	1 SCR = 0.12 BGN

Mar 2026

Datum	BGN-SCR	SCR-BGN
01 mrt 2026	1 BGN = 8.4102 SCR	1 SCR = 0.1189 BGN
02 mrt 2026	1 BGN = 8.6234 SCR	1 SCR = 0.116 BGN
03 mrt 2026	1 BGN = 8.3022 SCR	1 SCR = 0.1205 BGN
04 mrt 2026	1 BGN = 8.2406 SCR	1 SCR = 0.1214 BGN

BGN-SCR en SCR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws