> BGN-SCR en SCR-BGN wisselkoersen - 2025

BGN-SCR en SCR-BGN wisselkoersen - 2025

BGN-SCR en SCR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SCR en SCR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 8,0348 SCR

1 SCR = 0,1245 BGN

1J 2J 3J

BGN tegen SCRSCR tegen BGN

Jan 2025

Datum	BGN-SCR	SCR-BGN
01 jan 2025	1 BGN = 7.5692 SCR	1 SCR = 0.1321 BGN
02 jan 2025	1 BGN = 7.4747 SCR	1 SCR = 0.1338 BGN
03 jan 2025	1 BGN = 7.4689 SCR	1 SCR = 0.1339 BGN
04 jan 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
05 jan 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
06 jan 2025	1 BGN = 7.5412 SCR	1 SCR = 0.1326 BGN
07 jan 2025	1 BGN = 7.5425 SCR	1 SCR = 0.1326 BGN
08 jan 2025	1 BGN = 7.5405 SCR	1 SCR = 0.1326 BGN
09 jan 2025	1 BGN = 7.4561 SCR	1 SCR = 0.1341 BGN
10 jan 2025	1 BGN = 7.5196 SCR	1 SCR = 0.133 BGN
11 jan 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
12 jan 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
13 jan 2025	1 BGN = 7.4972 SCR	1 SCR = 0.1334 BGN
14 jan 2025	1 BGN = 7.5912 SCR	1 SCR = 0.1317 BGN
15 jan 2025	1 BGN = 7.5592 SCR	1 SCR = 0.1323 BGN
16 jan 2025	1 BGN = 7.5985 SCR	1 SCR = 0.1316 BGN
17 jan 2025	1 BGN = 7.514 SCR	1 SCR = 0.1331 BGN
18 jan 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
19 jan 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
20 jan 2025	1 BGN = 7.535 SCR	1 SCR = 0.1327 BGN
21 jan 2025	1 BGN = 7.5506 SCR	1 SCR = 0.1324 BGN
22 jan 2025	1 BGN = 7.8129 SCR	1 SCR = 0.128 BGN
23 jan 2025	1 BGN = 7.61 SCR	1 SCR = 0.1314 BGN
24 jan 2025	1 BGN = 7.6501 SCR	1 SCR = 0.1307 BGN
25 jan 2025	1 BGN = 7.6951 SCR	1 SCR = 0.13 BGN
26 jan 2025	1 BGN = 7.7022 SCR	1 SCR = 0.1298 BGN
27 jan 2025	1 BGN = 7.699 SCR	1 SCR = 0.1299 BGN
28 jan 2025	1 BGN = 7.6852 SCR	1 SCR = 0.1301 BGN
29 jan 2025	1 BGN = 7.5908 SCR	1 SCR = 0.1317 BGN
30 jan 2025	1 BGN = 7.6014 SCR	1 SCR = 0.1316 BGN
31 jan 2025	1 BGN = 7.6239 SCR	1 SCR = 0.1312 BGN

Feb 2025

Datum	BGN-SCR	SCR-BGN
01 feb 2025	1 BGN = 7.9595 SCR	1 SCR = 0.1256 BGN
02 feb 2025	1 BGN = 7.6 SCR	1 SCR = 0.1316 BGN
03 feb 2025	1 BGN = 7.5785 SCR	1 SCR = 0.132 BGN
04 feb 2025	1 BGN = 7.5668 SCR	1 SCR = 0.1322 BGN
05 feb 2025	1 BGN = 7.6919 SCR	1 SCR = 0.13 BGN
06 feb 2025	1 BGN = 7.6295 SCR	1 SCR = 0.1311 BGN
07 feb 2025	1 BGN = 7.6009 SCR	1 SCR = 0.1316 BGN
08 feb 2025	1 BGN = 7.9765 SCR	1 SCR = 0.1254 BGN
09 feb 2025	1 BGN = 7.9892 SCR	1 SCR = 0.1252 BGN
10 feb 2025	1 BGN = 7.5598 SCR	1 SCR = 0.1323 BGN
11 feb 2025	1 BGN = 7.5559 SCR	1 SCR = 0.1323 BGN
12 feb 2025	1 BGN = 7.6652 SCR	1 SCR = 0.1305 BGN
13 feb 2025	1 BGN = 7.6591 SCR	1 SCR = 0.1306 BGN
14 feb 2025	1 BGN = 7.7365 SCR	1 SCR = 0.1293 BGN
15 feb 2025	1 BGN = 7.7142 SCR	1 SCR = 0.1296 BGN
16 feb 2025	1 BGN = 7.7146 SCR	1 SCR = 0.1296 BGN
17 feb 2025	1 BGN = 7.7129 SCR	1 SCR = 0.1297 BGN
18 feb 2025	1 BGN = 7.7384 SCR	1 SCR = 0.1292 BGN
19 feb 2025	1 BGN = 7.6639 SCR	1 SCR = 0.1305 BGN
20 feb 2025	1 BGN = 7.7046 SCR	1 SCR = 0.1298 BGN
21 feb 2025	1 BGN = 7.7065 SCR	1 SCR = 0.1298 BGN
22 feb 2025	1 BGN = 7.6985 SCR	1 SCR = 0.1299 BGN
23 feb 2025	1 BGN = 7.689 SCR	1 SCR = 0.1301 BGN
24 feb 2025	1 BGN = 7.7002 SCR	1 SCR = 0.1299 BGN
25 feb 2025	1 BGN = 7.7265 SCR	1 SCR = 0.1294 BGN
26 feb 2025	1 BGN = 7.8061 SCR	1 SCR = 0.1281 BGN
27 feb 2025	1 BGN = 7.7023 SCR	1 SCR = 0.1298 BGN
28 feb 2025	1 BGN = 7.7031 SCR	1 SCR = 0.1298 BGN

Mar 2025

Datum	BGN-SCR	SCR-BGN
01 mrt 2025	1 BGN = 7.6327 SCR	1 SCR = 0.131 BGN
02 mrt 2025	1 BGN = 7.9016 SCR	1 SCR = 0.1266 BGN
03 mrt 2025	1 BGN = 7.9617 SCR	1 SCR = 0.1256 BGN
04 mrt 2025	1 BGN = 7.8294 SCR	1 SCR = 0.1277 BGN
05 mrt 2025	1 BGN = 7.9537 SCR	1 SCR = 0.1257 BGN
06 mrt 2025	1 BGN = 7.9147 SCR	1 SCR = 0.1263 BGN
07 mrt 2025	1 BGN = 7.8868 SCR	1 SCR = 0.1268 BGN
08 mrt 2025	1 BGN = 7.9576 SCR	1 SCR = 0.1257 BGN
09 mrt 2025	1 BGN = 8.1796 SCR	1 SCR = 0.1223 BGN
10 mrt 2025	1 BGN = 8.2764 SCR	1 SCR = 0.1208 BGN
11 mrt 2025	1 BGN = 8.1971 SCR	1 SCR = 0.122 BGN
12 mrt 2025	1 BGN = 8.0137 SCR	1 SCR = 0.1248 BGN
13 mrt 2025	1 BGN = 7.9805 SCR	1 SCR = 0.1253 BGN
14 mrt 2025	1 BGN = 7.9993 SCR	1 SCR = 0.125 BGN
15 mrt 2025	1 BGN = 8.0291 SCR	1 SCR = 0.1245 BGN
16 mrt 2025	1 BGN = 8.3425 SCR	1 SCR = 0.1199 BGN
17 mrt 2025	1 BGN = 8.0094 SCR	1 SCR = 0.1249 BGN
18 mrt 2025	1 BGN = 8.0329 SCR	1 SCR = 0.1245 BGN
19 mrt 2025	1 BGN = 8.0155 SCR	1 SCR = 0.1248 BGN
20 mrt 2025	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
21 mrt 2025	1 BGN = 7.9823 SCR	1 SCR = 0.1253 BGN
22 mrt 2025	1 BGN = 7.9226 SCR	1 SCR = 0.1262 BGN
23 mrt 2025	1 BGN = 8.174 SCR	1 SCR = 0.1223 BGN
24 mrt 2025	1 BGN = 8.2008 SCR	1 SCR = 0.1219 BGN
25 mrt 2025	1 BGN = 7.9357 SCR	1 SCR = 0.126 BGN
26 mrt 2025	1 BGN = 7.9267 SCR	1 SCR = 0.1262 BGN
27 mrt 2025	1 BGN = 7.9031 SCR	1 SCR = 0.1265 BGN
28 mrt 2025	1 BGN = 7.9861 SCR	1 SCR = 0.1252 BGN
29 mrt 2025	1 BGN = 8.0733 SCR	1 SCR = 0.1239 BGN
30 mrt 2025	1 BGN = 8.244 SCR	1 SCR = 0.1213 BGN
31 mrt 2025	1 BGN = 7.9186 SCR	1 SCR = 0.1263 BGN

Apr 2025

Datum	BGN-SCR	SCR-BGN
01 apr 2025	1 BGN = 7.9082 SCR	1 SCR = 0.1265 BGN
02 apr 2025	1 BGN = 7.9293 SCR	1 SCR = 0.1261 BGN
03 apr 2025	1 BGN = 8.2072 SCR	1 SCR = 0.1218 BGN
04 apr 2025	1 BGN = 8.0559 SCR	1 SCR = 0.1241 BGN
05 apr 2025	1 BGN = 8.0361 SCR	1 SCR = 0.1244 BGN
06 apr 2025	1 BGN = 8.0278 SCR	1 SCR = 0.1246 BGN
07 apr 2025	1 BGN = 8.0495 SCR	1 SCR = 0.1242 BGN
08 apr 2025	1 BGN = 8.1413 SCR	1 SCR = 0.1228 BGN
09 apr 2025	1 BGN = 8.0958 SCR	1 SCR = 0.1235 BGN
10 apr 2025	1 BGN = 8.2095 SCR	1 SCR = 0.1218 BGN
11 apr 2025	1 BGN = 8.3829 SCR	1 SCR = 0.1193 BGN
12 apr 2025	1 BGN = 8.2981 SCR	1 SCR = 0.1205 BGN
13 apr 2025	1 BGN = 8.5968 SCR	1 SCR = 0.1163 BGN
14 apr 2025	1 BGN = 8.668 SCR	1 SCR = 0.1154 BGN
15 apr 2025	1 BGN = 8.2749 SCR	1 SCR = 0.1208 BGN
16 apr 2025	1 BGN = 8.3555 SCR	1 SCR = 0.1197 BGN
17 apr 2025	1 BGN = 8.2932 SCR	1 SCR = 0.1206 BGN
18 apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
19 apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
20 apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
21 apr 2025	1 BGN = 8.2724 SCR	1 SCR = 0.1209 BGN
22 apr 2025	1 BGN = 8.3688 SCR	1 SCR = 0.1195 BGN
23 apr 2025	1 BGN = 8.3306 SCR	1 SCR = 0.12 BGN
24 apr 2025	1 BGN = 8.2913 SCR	1 SCR = 0.1206 BGN
25 apr 2025	1 BGN = 8.2997 SCR	1 SCR = 0.1205 BGN
26 apr 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
27 apr 2025	1 BGN = 8.2542 SCR	1 SCR = 0.1212 BGN
28 apr 2025	1 BGN = 8.252 SCR	1 SCR = 0.1212 BGN
29 apr 2025	1 BGN = 8.3787 SCR	1 SCR = 0.1193 BGN
30 apr 2025	1 BGN = 8.2823 SCR	1 SCR = 0.1207 BGN

May 2025

Datum	BGN-SCR	SCR-BGN
01 mei 2025	1 BGN = 8.2719 SCR	1 SCR = 0.1209 BGN
02 mei 2025	1 BGN = 8.2399 SCR	1 SCR = 0.1214 BGN
03 mei 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
04 mei 2025	1 BGN = 8.218 SCR	1 SCR = 0.1217 BGN
05 mei 2025	1 BGN = 8.2434 SCR	1 SCR = 0.1213 BGN
06 mei 2025	1 BGN = 8.2276 SCR	1 SCR = 0.1215 BGN
07 mei 2025	1 BGN = 8.2701 SCR	1 SCR = 0.1209 BGN
08 mei 2025	1 BGN = 8.2083 SCR	1 SCR = 0.1218 BGN
09 mei 2025	1 BGN = 8.157 SCR	1 SCR = 0.1226 BGN
10 mei 2025	1 BGN = 8.1676 SCR	1 SCR = 0.1224 BGN
11 mei 2025	1 BGN = 8.1661 SCR	1 SCR = 0.1225 BGN
12 mei 2025	1 BGN = 8.0429 SCR	1 SCR = 0.1243 BGN
13 mei 2025	1 BGN = 8.0716 SCR	1 SCR = 0.1239 BGN
14 mei 2025	1 BGN = 8.1579 SCR	1 SCR = 0.1226 BGN
15 mei 2025	1 BGN = 8.1389 SCR	1 SCR = 0.1229 BGN
16 mei 2025	1 BGN = 8.1399 SCR	1 SCR = 0.1229 BGN
17 mei 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
18 mei 2025	1 BGN = 8.1285 SCR	1 SCR = 0.123 BGN
19 mei 2025	1 BGN = 8.197 SCR	1 SCR = 0.122 BGN
20 mei 2025	1 BGN = 8.1696 SCR	1 SCR = 0.1224 BGN
21 mei 2025	1 BGN = 8.3725 SCR	1 SCR = 0.1194 BGN
22 mei 2025	1 BGN = 8.2114 SCR	1 SCR = 0.1218 BGN
23 mei 2025	1 BGN = 8.2445 SCR	1 SCR = 0.1213 BGN
24 mei 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
25 mei 2025	1 BGN = 8.3162 SCR	1 SCR = 0.1202 BGN
26 mei 2025	1 BGN = 8.2659 SCR	1 SCR = 0.121 BGN
27 mei 2025	1 BGN = 8.2457 SCR	1 SCR = 0.1213 BGN
28 mei 2025	1 BGN = 8.2474 SCR	1 SCR = 0.1213 BGN
29 mei 2025	1 BGN = 8.2003 SCR	1 SCR = 0.1219 BGN
30 mei 2025	1 BGN = 8.2356 SCR	1 SCR = 0.1214 BGN
31 mei 2025	1 BGN = 8.251 SCR	1 SCR = 0.1212 BGN

Jun 2025

Datum	BGN-SCR	SCR-BGN
01 jun 2025	1 BGN = 8.2349 SCR	1 SCR = 0.1214 BGN
02 jun 2025	1 BGN = 8.5626 SCR	1 SCR = 0.1168 BGN
03 jun 2025	1 BGN = 8.434 SCR	1 SCR = 0.1186 BGN
04 jun 2025	1 BGN = 8.4068 SCR	1 SCR = 0.119 BGN
05 jun 2025	1 BGN = 8.6299 SCR	1 SCR = 0.1159 BGN
06 jun 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
07 jun 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
08 jun 2025	1 BGN = 8.5698 SCR	1 SCR = 0.1167 BGN
09 jun 2025	1 BGN = 8.5706 SCR	1 SCR = 0.1167 BGN
10 jun 2025	1 BGN = 8.5792 SCR	1 SCR = 0.1166 BGN
11 jun 2025	1 BGN = 8.5807 SCR	1 SCR = 0.1165 BGN
12 jun 2025	1 BGN = 8.5898 SCR	1 SCR = 0.1164 BGN
13 jun 2025	1 BGN = 8.6491 SCR	1 SCR = 0.1156 BGN
14 jun 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
15 jun 2025	1 BGN = 8.3756 SCR	1 SCR = 0.1194 BGN
16 jun 2025	1 BGN = 8.5554 SCR	1 SCR = 0.1169 BGN
17 jun 2025	1 BGN = 8.6761 SCR	1 SCR = 0.1153 BGN
18 jun 2025	1 BGN = 8.6807 SCR	1 SCR = 0.1152 BGN
19 jun 2025	1 BGN = 8.6677 SCR	1 SCR = 0.1154 BGN
20 jun 2025	1 BGN = 8.6449 SCR	1 SCR = 0.1157 BGN
21 jun 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
22 jun 2025	1 BGN = 8.6897 SCR	1 SCR = 0.1151 BGN
23 jun 2025	1 BGN = 8.4714 SCR	1 SCR = 0.118 BGN
24 jun 2025	1 BGN = 8.7019 SCR	1 SCR = 0.1149 BGN
25 jun 2025	1 BGN = 8.5694 SCR	1 SCR = 0.1167 BGN
26 jun 2025	1 BGN = 8.801 SCR	1 SCR = 0.1136 BGN
27 jun 2025	1 BGN = 8.413 SCR	1 SCR = 0.1189 BGN

BGN-SCR en SCR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws