> BGN-SCR en SCR-BGN wisselkoersen - 2025

BGN-SCR en SCR-BGN wisselkoersen - 2025

BGN-SCR en SCR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SCR en SCR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 7,7794 SCR

1 SCR = 0,1285 BGN

1J 2J 3J

BGN tegen SCRSCR tegen BGN

Jan 2025

Datum	BGN-SCR	SCR-BGN
01 jan 2025	1 BGN = 7.5692 SCR	1 SCR = 0.1321 BGN
02 jan 2025	1 BGN = 7.4747 SCR	1 SCR = 0.1338 BGN
03 jan 2025	1 BGN = 7.4689 SCR	1 SCR = 0.1339 BGN
04 jan 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
05 jan 2025	1 BGN = 7.4558 SCR	1 SCR = 0.1341 BGN
06 jan 2025	1 BGN = 7.5412 SCR	1 SCR = 0.1326 BGN
07 jan 2025	1 BGN = 7.5425 SCR	1 SCR = 0.1326 BGN
08 jan 2025	1 BGN = 7.5405 SCR	1 SCR = 0.1326 BGN
09 jan 2025	1 BGN = 7.4561 SCR	1 SCR = 0.1341 BGN
10 jan 2025	1 BGN = 7.5196 SCR	1 SCR = 0.133 BGN
11 jan 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
12 jan 2025	1 BGN = 7.5295 SCR	1 SCR = 0.1328 BGN
13 jan 2025	1 BGN = 7.4972 SCR	1 SCR = 0.1334 BGN
14 jan 2025	1 BGN = 7.5912 SCR	1 SCR = 0.1317 BGN
15 jan 2025	1 BGN = 7.5592 SCR	1 SCR = 0.1323 BGN
16 jan 2025	1 BGN = 7.5985 SCR	1 SCR = 0.1316 BGN
17 jan 2025	1 BGN = 7.514 SCR	1 SCR = 0.1331 BGN
18 jan 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
19 jan 2025	1 BGN = 7.9047 SCR	1 SCR = 0.1265 BGN
20 jan 2025	1 BGN = 7.535 SCR	1 SCR = 0.1327 BGN
21 jan 2025	1 BGN = 7.5506 SCR	1 SCR = 0.1324 BGN
22 jan 2025	1 BGN = 7.8129 SCR	1 SCR = 0.128 BGN
23 jan 2025	1 BGN = 7.61 SCR	1 SCR = 0.1314 BGN
24 jan 2025	1 BGN = 7.6501 SCR	1 SCR = 0.1307 BGN
25 jan 2025	1 BGN = 7.6951 SCR	1 SCR = 0.13 BGN
26 jan 2025	1 BGN = 7.7022 SCR	1 SCR = 0.1298 BGN
27 jan 2025	1 BGN = 7.699 SCR	1 SCR = 0.1299 BGN
28 jan 2025	1 BGN = 7.6852 SCR	1 SCR = 0.1301 BGN
29 jan 2025	1 BGN = 7.5908 SCR	1 SCR = 0.1317 BGN
30 jan 2025	1 BGN = 7.6014 SCR	1 SCR = 0.1316 BGN
31 jan 2025	1 BGN = 7.6239 SCR	1 SCR = 0.1312 BGN

Feb 2025

Datum	BGN-SCR	SCR-BGN
01 feb 2025	1 BGN = 7.9595 SCR	1 SCR = 0.1256 BGN
02 feb 2025	1 BGN = 7.6 SCR	1 SCR = 0.1316 BGN
03 feb 2025	1 BGN = 7.5785 SCR	1 SCR = 0.132 BGN
04 feb 2025	1 BGN = 7.5668 SCR	1 SCR = 0.1322 BGN
05 feb 2025	1 BGN = 7.6919 SCR	1 SCR = 0.13 BGN
06 feb 2025	1 BGN = 7.6295 SCR	1 SCR = 0.1311 BGN
07 feb 2025	1 BGN = 7.6009 SCR	1 SCR = 0.1316 BGN
08 feb 2025	1 BGN = 7.9765 SCR	1 SCR = 0.1254 BGN
09 feb 2025	1 BGN = 7.9892 SCR	1 SCR = 0.1252 BGN
10 feb 2025	1 BGN = 7.5598 SCR	1 SCR = 0.1323 BGN
11 feb 2025	1 BGN = 7.5559 SCR	1 SCR = 0.1323 BGN
12 feb 2025	1 BGN = 7.6652 SCR	1 SCR = 0.1305 BGN
13 feb 2025	1 BGN = 7.6591 SCR	1 SCR = 0.1306 BGN
14 feb 2025	1 BGN = 7.7365 SCR	1 SCR = 0.1293 BGN
15 feb 2025	1 BGN = 7.7142 SCR	1 SCR = 0.1296 BGN
16 feb 2025	1 BGN = 7.7146 SCR	1 SCR = 0.1296 BGN
17 feb 2025	1 BGN = 7.7129 SCR	1 SCR = 0.1297 BGN
18 feb 2025	1 BGN = 7.7384 SCR	1 SCR = 0.1292 BGN
19 feb 2025	1 BGN = 7.6639 SCR	1 SCR = 0.1305 BGN
20 feb 2025	1 BGN = 7.7046 SCR	1 SCR = 0.1298 BGN
21 feb 2025	1 BGN = 7.7065 SCR	1 SCR = 0.1298 BGN
22 feb 2025	1 BGN = 7.6985 SCR	1 SCR = 0.1299 BGN
23 feb 2025	1 BGN = 7.689 SCR	1 SCR = 0.1301 BGN
24 feb 2025	1 BGN = 7.7002 SCR	1 SCR = 0.1299 BGN
25 feb 2025	1 BGN = 7.7265 SCR	1 SCR = 0.1294 BGN
26 feb 2025	1 BGN = 7.8061 SCR	1 SCR = 0.1281 BGN
27 feb 2025	1 BGN = 7.7023 SCR	1 SCR = 0.1298 BGN
28 feb 2025	1 BGN = 7.7031 SCR	1 SCR = 0.1298 BGN

Mar 2025

Datum	BGN-SCR	SCR-BGN
01 mrt 2025	1 BGN = 7.6327 SCR	1 SCR = 0.131 BGN
02 mrt 2025	1 BGN = 7.9016 SCR	1 SCR = 0.1266 BGN
03 mrt 2025	1 BGN = 7.9617 SCR	1 SCR = 0.1256 BGN
04 mrt 2025	1 BGN = 7.8294 SCR	1 SCR = 0.1277 BGN
05 mrt 2025	1 BGN = 7.9537 SCR	1 SCR = 0.1257 BGN
06 mrt 2025	1 BGN = 7.9147 SCR	1 SCR = 0.1263 BGN
07 mrt 2025	1 BGN = 7.8868 SCR	1 SCR = 0.1268 BGN
08 mrt 2025	1 BGN = 7.9576 SCR	1 SCR = 0.1257 BGN
09 mrt 2025	1 BGN = 8.1796 SCR	1 SCR = 0.1223 BGN
10 mrt 2025	1 BGN = 8.2764 SCR	1 SCR = 0.1208 BGN
11 mrt 2025	1 BGN = 8.1971 SCR	1 SCR = 0.122 BGN
12 mrt 2025	1 BGN = 8.0137 SCR	1 SCR = 0.1248 BGN
13 mrt 2025	1 BGN = 7.9805 SCR	1 SCR = 0.1253 BGN
14 mrt 2025	1 BGN = 7.9993 SCR	1 SCR = 0.125 BGN
15 mrt 2025	1 BGN = 8.0291 SCR	1 SCR = 0.1245 BGN
16 mrt 2025	1 BGN = 8.3425 SCR	1 SCR = 0.1199 BGN
17 mrt 2025	1 BGN = 8.0094 SCR	1 SCR = 0.1249 BGN
18 mrt 2025	1 BGN = 8.0329 SCR	1 SCR = 0.1245 BGN
19 mrt 2025	1 BGN = 8.0155 SCR	1 SCR = 0.1248 BGN
20 mrt 2025	1 BGN = 8.0082 SCR	1 SCR = 0.1249 BGN
21 mrt 2025	1 BGN = 7.9823 SCR	1 SCR = 0.1253 BGN
22 mrt 2025	1 BGN = 7.9226 SCR	1 SCR = 0.1262 BGN
23 mrt 2025	1 BGN = 8.174 SCR	1 SCR = 0.1223 BGN
24 mrt 2025	1 BGN = 8.2008 SCR	1 SCR = 0.1219 BGN
25 mrt 2025	1 BGN = 7.9357 SCR	1 SCR = 0.126 BGN
26 mrt 2025	1 BGN = 7.9267 SCR	1 SCR = 0.1262 BGN
27 mrt 2025	1 BGN = 7.9031 SCR	1 SCR = 0.1265 BGN
28 mrt 2025	1 BGN = 7.9861 SCR	1 SCR = 0.1252 BGN
29 mrt 2025	1 BGN = 8.0733 SCR	1 SCR = 0.1239 BGN
30 mrt 2025	1 BGN = 8.244 SCR	1 SCR = 0.1213 BGN
31 mrt 2025	1 BGN = 7.9186 SCR	1 SCR = 0.1263 BGN

Apr 2025

Datum	BGN-SCR	SCR-BGN
01 apr 2025	1 BGN = 7.9082 SCR	1 SCR = 0.1265 BGN
02 apr 2025	1 BGN = 7.9293 SCR	1 SCR = 0.1261 BGN
03 apr 2025	1 BGN = 8.2072 SCR	1 SCR = 0.1218 BGN
04 apr 2025	1 BGN = 8.0559 SCR	1 SCR = 0.1241 BGN

BGN-SCR en SCR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Seychelse Roepie (SCR) is de valuta die in Seychellen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Seychellen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws