> BGN-SBD en SBD-BGN wisselkoersen - 2026

BGN-SBD en SBD-BGN wisselkoersen - 2026

BGN-SBD en SBD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SBD en SBD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 4,8164 SBD

1 SBD = 0,2076 BGN

1J 2J 3J

BGN tegen SBDSBD tegen BGN

Jan 2026

Datum	BGN-SBD	SBD-BGN
01 jan 2026	1 BGN = 4.882 SBD	1 SBD = 0.2048 BGN
02 jan 2026	1 BGN = 4.882 SBD	1 SBD = 0.2048 BGN
03 jan 2026	1 BGN = 4.886 SBD	1 SBD = 0.2047 BGN
04 jan 2026	1 BGN = 4.886 SBD	1 SBD = 0.2047 BGN
05 jan 2026	1 BGN = 4.886 SBD	1 SBD = 0.2047 BGN
06 jan 2026	1 BGN = 4.8939 SBD	1 SBD = 0.2043 BGN
07 jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
08 jan 2026	1 BGN = 5.1563 SBD	1 SBD = 0.1939 BGN
09 jan 2026	1 BGN = 4.876 SBD	1 SBD = 0.2051 BGN
10 jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
11 jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
12 jan 2026	1 BGN = 4.878 SBD	1 SBD = 0.205 BGN
13 jan 2026	1 BGN = 4.8418 SBD	1 SBD = 0.2065 BGN
14 jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
15 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
16 jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
17 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
18 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
19 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
20 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
21 jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
22 jan 2026	1 BGN = 4.8412 SBD	1 SBD = 0.2066 BGN
23 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
24 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
25 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
26 jan 2026	1 BGN = 4.8373 SBD	1 SBD = 0.2067 BGN
27 jan 2026	1 BGN = 4.8119 SBD	1 SBD = 0.2078 BGN
28 jan 2026	1 BGN = 4.8099 SBD	1 SBD = 0.2079 BGN
29 jan 2026	1 BGN = 4.8099 SBD	1 SBD = 0.2079 BGN
30 jan 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
31 jan 2026	1 BGN = 4.7944 SBD	1 SBD = 0.2086 BGN

Feb 2026

Datum	BGN-SBD	SBD-BGN
01 feb 2026	1 BGN = 4.7944 SBD	1 SBD = 0.2086 BGN
02 feb 2026	1 BGN = 4.7944 SBD	1 SBD = 0.2086 BGN
03 feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
04 feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
05 feb 2026	1 BGN = 4.8022 SBD	1 SBD = 0.2082 BGN
06 feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
07 feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
08 feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
09 feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
10 feb 2026	1 BGN = 4.7964 SBD	1 SBD = 0.2085 BGN
11 feb 2026	1 BGN = 4.7983 SBD	1 SBD = 0.2084 BGN
12 feb 2026	1 BGN = 4.7925 SBD	1 SBD = 0.2087 BGN
13 feb 2026	1 BGN = 4.8736 SBD	1 SBD = 0.2052 BGN
14 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
15 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
16 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
17 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
18 feb 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
19 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
20 feb 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
21 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
22 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
23 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
24 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
25 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
26 feb 2026	1 BGN = 4.8848 SBD	1 SBD = 0.2047 BGN
27 feb 2026	1 BGN = 4.8849 SBD	1 SBD = 0.2047 BGN
28 feb 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN

Mar 2026

Datum	BGN-SBD	SBD-BGN
01 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
02 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
03 mrt 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
04 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
05 mrt 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
06 mrt 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
07 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
08 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
09 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
10 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
11 mrt 2026	1 BGN = 4.8868 SBD	1 SBD = 0.2046 BGN
12 mrt 2026	1 BGN = 4.8828 SBD	1 SBD = 0.2048 BGN
13 mrt 2026	1 BGN = 4.7207 SBD	1 SBD = 0.2118 BGN
14 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
15 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
16 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
17 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
18 mrt 2026	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
19 mrt 2026	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
20 mrt 2026	1 BGN = 4.7087 SBD	1 SBD = 0.2124 BGN
21 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
22 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
23 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
24 mrt 2026	1 BGN = 4.7105 SBD	1 SBD = 0.2123 BGN
25 mrt 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
26 mrt 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
27 mrt 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
28 mrt 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
29 mrt 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
30 mrt 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
31 mrt 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN

Apr 2026

Datum	BGN-SBD	SBD-BGN
01 apr 2026	1 BGN = 4.7048 SBD	1 SBD = 0.2125 BGN
02 apr 2026	1 BGN = 4.6861 SBD	1 SBD = 0.2134 BGN
03 apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
04 apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
05 apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
06 apr 2026	1 BGN = 4.7029 SBD	1 SBD = 0.2126 BGN
07 apr 2026	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
08 apr 2026	1 BGN = 4.7087 SBD	1 SBD = 0.2124 BGN
13 apr 2026	1 BGN = 4.8174 SBD	1 SBD = 0.2076 BGN
14 apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
15 apr 2026	1 BGN = 4.8249 SBD	1 SBD = 0.2073 BGN
16 apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
17 apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
18 apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
19 apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
20 apr 2026	1 BGN = 4.8172 SBD	1 SBD = 0.2076 BGN
21 apr 2026	1 BGN = 4.8191 SBD	1 SBD = 0.2075 BGN
22 apr 2026	1 BGN = 4.8191 SBD	1 SBD = 0.2075 BGN
23 apr 2026	1 BGN = 4.8249 SBD	1 SBD = 0.2073 BGN
24 apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
25 apr 2026	1 BGN = 4.823 SBD	1 SBD = 0.2073 BGN
26 apr 2026	1 BGN = 4.823 SBD	1 SBD = 0.2073 BGN
27 apr 2026	1 BGN = 4.823 SBD	1 SBD = 0.2073 BGN
28 apr 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN
29 apr 2026	1 BGN = 4.8114 SBD	1 SBD = 0.2078 BGN
30 apr 2026	1 BGN = 4.8192 SBD	1 SBD = 0.2075 BGN

May 2026

Datum	BGN-SBD	SBD-BGN
01 mei 2026	1 BGN = 4.825 SBD	1 SBD = 0.2073 BGN

BGN-SBD en SBD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws