> BGN-SBD en SBD-BGN wisselkoersen - 2025

BGN-SBD en SBD-BGN wisselkoersen - 2025

BGN-SBD en SBD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SBD en SBD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 4,6849 SBD

1 SBD = 0,2135 BGN

1J 2J 3J

BGN tegen SBDSBD tegen BGN

Jan 2025

Datum	BGN-SBD	SBD-BGN
01 jan 2025	1 BGN = 4.4561 SBD	1 SBD = 0.2244 BGN
02 jan 2025	1 BGN = 4.4257 SBD	1 SBD = 0.226 BGN
03 jan 2025	1 BGN = 4.4112 SBD	1 SBD = 0.2267 BGN
04 jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
05 jan 2025	1 BGN = 4.4135 SBD	1 SBD = 0.2266 BGN
06 jan 2025	1 BGN = 4.4652 SBD	1 SBD = 0.224 BGN
07 jan 2025	1 BGN = 4.4682 SBD	1 SBD = 0.2238 BGN
08 jan 2025	1 BGN = 4.4291 SBD	1 SBD = 0.2258 BGN
09 jan 2025	1 BGN = 4.4406 SBD	1 SBD = 0.2252 BGN
10 jan 2025	1 BGN = 4.4455 SBD	1 SBD = 0.2249 BGN
11 jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
12 jan 2025	1 BGN = 4.4246 SBD	1 SBD = 0.226 BGN
13 jan 2025	1 BGN = 4.4008 SBD	1 SBD = 0.2272 BGN
14 jan 2025	1 BGN = 4.4285 SBD	1 SBD = 0.2258 BGN
15 jan 2025	1 BGN = 4.463 SBD	1 SBD = 0.2241 BGN
16 jan 2025	1 BGN = 4.4557 SBD	1 SBD = 0.2244 BGN
17 jan 2025	1 BGN = 4.4604 SBD	1 SBD = 0.2242 BGN
18 jan 2025	1 BGN = 4.462 SBD	1 SBD = 0.2241 BGN
19 jan 2025	1 BGN = 4.4464 SBD	1 SBD = 0.2249 BGN
20 jan 2025	1 BGN = 4.4463 SBD	1 SBD = 0.2249 BGN
21 jan 2025	1 BGN = 4.4818 SBD	1 SBD = 0.2231 BGN
22 jan 2025	1 BGN = 4.5267 SBD	1 SBD = 0.2209 BGN
23 jan 2025	1 BGN = 4.5116 SBD	1 SBD = 0.2216 BGN
24 jan 2025	1 BGN = 4.5292 SBD	1 SBD = 0.2208 BGN
25 jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
26 jan 2025	1 BGN = 4.5332 SBD	1 SBD = 0.2206 BGN
27 jan 2025	1 BGN = 4.5313 SBD	1 SBD = 0.2207 BGN
28 jan 2025	1 BGN = 4.489 SBD	1 SBD = 0.2228 BGN
29 jan 2025	1 BGN = 4.4901 SBD	1 SBD = 0.2227 BGN
30 jan 2025	1 BGN = 4.4859 SBD	1 SBD = 0.2229 BGN
31 jan 2025	1 BGN = 4.4865 SBD	1 SBD = 0.2229 BGN

Feb 2025

Datum	BGN-SBD	SBD-BGN
01 feb 2025	1 BGN = 4.4814 SBD	1 SBD = 0.2231 BGN
02 feb 2025	1 BGN = 4.4794 SBD	1 SBD = 0.2232 BGN
03 feb 2025	1 BGN = 4.4319 SBD	1 SBD = 0.2256 BGN
04 feb 2025	1 BGN = 4.4745 SBD	1 SBD = 0.2235 BGN
05 feb 2025	1 BGN = 4.5126 SBD	1 SBD = 0.2216 BGN
06 feb 2025	1 BGN = 4.4753 SBD	1 SBD = 0.2234 BGN
07 feb 2025	1 BGN = 4.4821 SBD	1 SBD = 0.2231 BGN
08 feb 2025	1 BGN = 4.4638 SBD	1 SBD = 0.224 BGN
09 feb 2025	1 BGN = 4.4709 SBD	1 SBD = 0.2237 BGN
10 feb 2025	1 BGN = 4.4598 SBD	1 SBD = 0.2242 BGN
11 feb 2025	1 BGN = 4.4607 SBD	1 SBD = 0.2242 BGN
12 feb 2025	1 BGN = 4.4796 SBD	1 SBD = 0.2232 BGN
13 feb 2025	1 BGN = 4.5006 SBD	1 SBD = 0.2222 BGN
14 feb 2025	1 BGN = 4.5175 SBD	1 SBD = 0.2214 BGN
15 feb 2025	1 BGN = 4.5237 SBD	1 SBD = 0.2211 BGN
16 feb 2025	1 BGN = 4.5239 SBD	1 SBD = 0.221 BGN
17 feb 2025	1 BGN = 4.5198 SBD	1 SBD = 0.2212 BGN
18 feb 2025	1 BGN = 4.5121 SBD	1 SBD = 0.2216 BGN
19 feb 2025	1 BGN = 4.4902 SBD	1 SBD = 0.2227 BGN
20 feb 2025	1 BGN = 4.557 SBD	1 SBD = 0.2194 BGN
21 feb 2025	1 BGN = 4.5152 SBD	1 SBD = 0.2215 BGN
22 feb 2025	1 BGN = 4.5124 SBD	1 SBD = 0.2216 BGN
23 feb 2025	1 BGN = 4.5069 SBD	1 SBD = 0.2219 BGN
24 feb 2025	1 BGN = 4.5135 SBD	1 SBD = 0.2216 BGN
25 feb 2025	1 BGN = 4.5214 SBD	1 SBD = 0.2212 BGN
26 feb 2025	1 BGN = 4.5628 SBD	1 SBD = 0.2192 BGN
27 feb 2025	1 BGN = 4.509 SBD	1 SBD = 0.2218 BGN
28 feb 2025	1 BGN = 4.5368 SBD	1 SBD = 0.2204 BGN

Mar 2025

Datum	BGN-SBD	SBD-BGN
01 mrt 2025	1 BGN = 4.4728 SBD	1 SBD = 0.2236 BGN
02 mrt 2025	1 BGN = 4.4747 SBD	1 SBD = 0.2235 BGN
03 mrt 2025	1 BGN = 4.5077 SBD	1 SBD = 0.2218 BGN
04 mrt 2025	1 BGN = 4.537 SBD	1 SBD = 0.2204 BGN
05 mrt 2025	1 BGN = 4.6132 SBD	1 SBD = 0.2168 BGN
06 mrt 2025	1 BGN = 4.6624 SBD	1 SBD = 0.2145 BGN
07 mrt 2025	1 BGN = 4.6853 SBD	1 SBD = 0.2134 BGN
08 mrt 2025	1 BGN = 4.7221 SBD	1 SBD = 0.2118 BGN
09 mrt 2025	1 BGN = 4.666 SBD	1 SBD = 0.2143 BGN
10 mrt 2025	1 BGN = 4.662 SBD	1 SBD = 0.2145 BGN
11 mrt 2025	1 BGN = 4.7493 SBD	1 SBD = 0.2106 BGN
12 mrt 2025	1 BGN = 4.6978 SBD	1 SBD = 0.2129 BGN
13 mrt 2025	1 BGN = 4.6721 SBD	1 SBD = 0.214 BGN
14 mrt 2025	1 BGN = 4.7398 SBD	1 SBD = 0.211 BGN
15 mrt 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
16 mrt 2025	1 BGN = 4.7469 SBD	1 SBD = 0.2107 BGN
17 mrt 2025	1 BGN = 4.686 SBD	1 SBD = 0.2134 BGN
18 mrt 2025	1 BGN = 4.7649 SBD	1 SBD = 0.2099 BGN
19 mrt 2025	1 BGN = 4.7452 SBD	1 SBD = 0.2107 BGN
20 mrt 2025	1 BGN = 4.7231 SBD	1 SBD = 0.2117 BGN
21 mrt 2025	1 BGN = 4.7149 SBD	1 SBD = 0.2121 BGN
22 mrt 2025	1 BGN = 4.684 SBD	1 SBD = 0.2135 BGN
23 mrt 2025	1 BGN = 4.6585 SBD	1 SBD = 0.2147 BGN
24 mrt 2025	1 BGN = 4.6702 SBD	1 SBD = 0.2141 BGN
25 mrt 2025	1 BGN = 4.7067 SBD	1 SBD = 0.2125 BGN
26 mrt 2025	1 BGN = 4.6475 SBD	1 SBD = 0.2152 BGN
27 mrt 2025	1 BGN = 4.6372 SBD	1 SBD = 0.2156 BGN
28 mrt 2025	1 BGN = 4.5973 SBD	1 SBD = 0.2175 BGN
29 mrt 2025	1 BGN = 4.7307 SBD	1 SBD = 0.2114 BGN
30 mrt 2025	1 BGN = 4.7023 SBD	1 SBD = 0.2127 BGN
31 mrt 2025	1 BGN = 4.6144 SBD	1 SBD = 0.2167 BGN

Apr 2025

Datum	BGN-SBD	SBD-BGN
01 apr 2025	1 BGN = 4.6953 SBD	1 SBD = 0.213 BGN
02 apr 2025	1 BGN = 4.642 SBD	1 SBD = 0.2154 BGN
03 apr 2025	1 BGN = 4.8227 SBD	1 SBD = 0.2074 BGN
04 apr 2025	1 BGN = 4.685 SBD	1 SBD = 0.2134 BGN
05 apr 2025	1 BGN = 4.6602 SBD	1 SBD = 0.2146 BGN
06 apr 2025	1 BGN = 4.6554 SBD	1 SBD = 0.2148 BGN
07 apr 2025	1 BGN = 4.6642 SBD	1 SBD = 0.2144 BGN
08 apr 2025	1 BGN = 4.748 SBD	1 SBD = 0.2106 BGN
09 apr 2025	1 BGN = 4.6973 SBD	1 SBD = 0.2129 BGN
10 apr 2025	1 BGN = 4.7999 SBD	1 SBD = 0.2083 BGN
11 apr 2025	1 BGN = 4.9306 SBD	1 SBD = 0.2028 BGN
12 apr 2025	1 BGN = 4.8391 SBD	1 SBD = 0.2066 BGN
13 apr 2025	1 BGN = 4.8734 SBD	1 SBD = 0.2052 BGN
14 apr 2025	1 BGN = 4.9056 SBD	1 SBD = 0.2038 BGN
15 apr 2025	1 BGN = 4.8526 SBD	1 SBD = 0.2061 BGN
16 apr 2025	1 BGN = 4.9375 SBD	1 SBD = 0.2025 BGN
17 apr 2025	1 BGN = 4.8662 SBD	1 SBD = 0.2055 BGN
18 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
19 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
20 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
21 apr 2025	1 BGN = 4.8608 SBD	1 SBD = 0.2057 BGN
22 apr 2025	1 BGN = 4.8969 SBD	1 SBD = 0.2042 BGN
23 apr 2025	1 BGN = 4.862 SBD	1 SBD = 0.2057 BGN
24 apr 2025	1 BGN = 4.851 SBD	1 SBD = 0.2061 BGN
25 apr 2025	1 BGN = 4.8348 SBD	1 SBD = 0.2068 BGN
26 apr 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
27 apr 2025	1 BGN = 4.8563 SBD	1 SBD = 0.2059 BGN
28 apr 2025	1 BGN = 4.8496 SBD	1 SBD = 0.2062 BGN
29 apr 2025	1 BGN = 4.8649 SBD	1 SBD = 0.2056 BGN
30 apr 2025	1 BGN = 4.8638 SBD	1 SBD = 0.2056 BGN

May 2025

Datum	BGN-SBD	SBD-BGN
01 mei 2025	1 BGN = 4.8433 SBD	1 SBD = 0.2065 BGN
02 mei 2025	1 BGN = 4.8468 SBD	1 SBD = 0.2063 BGN
03 mei 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
04 mei 2025	1 BGN = 4.8208 SBD	1 SBD = 0.2074 BGN
05 mei 2025	1 BGN = 4.8358 SBD	1 SBD = 0.2068 BGN
06 mei 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
07 mei 2025	1 BGN = 4.8567 SBD	1 SBD = 0.2059 BGN
08 mei 2025	1 BGN = 4.8226 SBD	1 SBD = 0.2074 BGN
09 mei 2025	1 BGN = 4.8016 SBD	1 SBD = 0.2083 BGN
10 mei 2025	1 BGN = 4.8009 SBD	1 SBD = 0.2083 BGN
11 mei 2025	1 BGN = 4.8 SBD	1 SBD = 0.2083 BGN
12 mei 2025	1 BGN = 4.7249 SBD	1 SBD = 0.2116 BGN
13 mei 2025	1 BGN = 4.7427 SBD	1 SBD = 0.2109 BGN
14 mei 2025	1 BGN = 4.7946 SBD	1 SBD = 0.2086 BGN
15 mei 2025	1 BGN = 4.7828 SBD	1 SBD = 0.2091 BGN
16 mei 2025	1 BGN = 4.783 SBD	1 SBD = 0.2091 BGN
17 mei 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
18 mei 2025	1 BGN = 4.7531 SBD	1 SBD = 0.2104 BGN
19 mei 2025	1 BGN = 4.8087 SBD	1 SBD = 0.208 BGN
20 mei 2025	1 BGN = 4.7951 SBD	1 SBD = 0.2085 BGN
21 mei 2025	1 BGN = 4.83 SBD	1 SBD = 0.207 BGN
22 mei 2025	1 BGN = 4.8232 SBD	1 SBD = 0.2073 BGN
23 mei 2025	1 BGN = 4.8431 SBD	1 SBD = 0.2065 BGN
24 mei 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
25 mei 2025	1 BGN = 4.8507 SBD	1 SBD = 0.2062 BGN
26 mei 2025	1 BGN = 4.8554 SBD	1 SBD = 0.206 BGN
27 mei 2025	1 BGN = 4.8434 SBD	1 SBD = 0.2065 BGN
28 mei 2025	1 BGN = 4.8443 SBD	1 SBD = 0.2064 BGN
29 mei 2025	1 BGN = 4.8164 SBD	1 SBD = 0.2076 BGN
30 mei 2025	1 BGN = 4.8377 SBD	1 SBD = 0.2067 BGN
31 mei 2025	1 BGN = 4.8464 SBD	1 SBD = 0.2063 BGN

Jun 2025

Datum	BGN-SBD	SBD-BGN
01 jun 2025	1 BGN = 4.8463 SBD	1 SBD = 0.2063 BGN
02 jun 2025	1 BGN = 4.872 SBD	1 SBD = 0.2053 BGN
03 jun 2025	1 BGN = 4.8735 SBD	1 SBD = 0.2052 BGN
04 jun 2025	1 BGN = 4.859 SBD	1 SBD = 0.2058 BGN
05 jun 2025	1 BGN = 4.8719 SBD	1 SBD = 0.2053 BGN
06 jun 2025	1 BGN = 4.8713 SBD	1 SBD = 0.2053 BGN
07 jun 2025	1 BGN = 4.867 SBD	1 SBD = 0.2055 BGN
08 jun 2025	1 BGN = 4.867 SBD	1 SBD = 0.2055 BGN
09 jun 2025	1 BGN = 4.8747 SBD	1 SBD = 0.2051 BGN
10 jun 2025	1 BGN = 4.8839 SBD	1 SBD = 0.2048 BGN
11 jun 2025	1 BGN = 4.8802 SBD	1 SBD = 0.2049 BGN
12 jun 2025	1 BGN = 4.9582 SBD	1 SBD = 0.2017 BGN
13 jun 2025	1 BGN = 4.9194 SBD	1 SBD = 0.2033 BGN
14 jun 2025	1 BGN = 4.92 SBD	1 SBD = 0.2033 BGN
15 jun 2025	1 BGN = 4.92 SBD	1 SBD = 0.2033 BGN
16 jun 2025	1 BGN = 4.9426 SBD	1 SBD = 0.2023 BGN
17 jun 2025	1 BGN = 4.9352 SBD	1 SBD = 0.2026 BGN
18 jun 2025	1 BGN = 4.9114 SBD	1 SBD = 0.2036 BGN
19 jun 2025	1 BGN = 4.9063 SBD	1 SBD = 0.2038 BGN
20 jun 2025	1 BGN = 4.9136 SBD	1 SBD = 0.2035 BGN
21 jun 2025	1 BGN = 4.9135 SBD	1 SBD = 0.2035 BGN
22 jun 2025	1 BGN = 4.9135 SBD	1 SBD = 0.2035 BGN
23 jun 2025	1 BGN = 4.8916 SBD	1 SBD = 0.2044 BGN
24 jun 2025	1 BGN = 4.9454 SBD	1 SBD = 0.2022 BGN
25 jun 2025	1 BGN = 4.9502 SBD	1 SBD = 0.202 BGN
26 jun 2025	1 BGN = 5.0061 SBD	1 SBD = 0.1998 BGN
27 jun 2025	1 BGN = 4.9929 SBD	1 SBD = 0.2003 BGN

BGN-SBD en SBD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Solomon Islander Dollar (SBD) is de valuta die in Solomon Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Solomon Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws