currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-SAR en SAR-BGN wisselkoersen - 2026

BGN-SAR en SAR-BGN wisselkoersen - 2026

BGN-SAR en SAR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SAR en SAR-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 2,2499 SAR
1 SAR = 0,4445 BGN
1J 2J 3J

Jan 2026

DatumBGN-SARSAR-BGN
01 jan 2026 1 BGN = 2.2503 SAR 1 SAR = 0.4444 BGN
02 jan 2026 1 BGN = 2.2502 SAR 1 SAR = 0.4444 BGN
03 jan 2026 1 BGN = 2.2504 SAR 1 SAR = 0.4444 BGN
04 jan 2026 1 BGN = 2.2504 SAR 1 SAR = 0.4444 BGN
05 jan 2026 1 BGN = 2.2502 SAR 1 SAR = 0.4444 BGN
06 jan 2026 1 BGN = 2.2502 SAR 1 SAR = 0.4444 BGN
07 jan 2026 1 BGN = 2.25 SAR 1 SAR = 0.4444 BGN
08 jan 2026 1 BGN = 2.2501 SAR 1 SAR = 0.4444 BGN
09 jan 2026 1 BGN = 2.2501 SAR 1 SAR = 0.4444 BGN
10 jan 2026 1 BGN = 2.2502 SAR 1 SAR = 0.4444 BGN
11 jan 2026 1 BGN = 2.2499 SAR 1 SAR = 0.4445 BGN
12 jan 2026 1 BGN = 2.2501 SAR 1 SAR = 0.4444 BGN
13 jan 2026 1 BGN = 2.2352 SAR 1 SAR = 0.4474 BGN
14 jan 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
15 jan 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
16 jan 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
17 jan 2026 1 BGN = 2.2327 SAR 1 SAR = 0.4479 BGN
18 jan 2026 1 BGN = 2.2327 SAR 1 SAR = 0.4479 BGN
19 jan 2026 1 BGN = 2.2329 SAR 1 SAR = 0.4478 BGN
20 jan 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
21 jan 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
22 jan 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
23 jan 2026 1 BGN = 2.2329 SAR 1 SAR = 0.4478 BGN
24 jan 2026 1 BGN = 2.2323 SAR 1 SAR = 0.448 BGN
25 jan 2026 1 BGN = 2.2323 SAR 1 SAR = 0.448 BGN
26 jan 2026 1 BGN = 2.2329 SAR 1 SAR = 0.4478 BGN
27 jan 2026 1 BGN = 2.2329 SAR 1 SAR = 0.4479 BGN
28 jan 2026 1 BGN = 2.2331 SAR 1 SAR = 0.4478 BGN
29 jan 2026 1 BGN = 2.2331 SAR 1 SAR = 0.4478 BGN
30 jan 2026 1 BGN = 2.2335 SAR 1 SAR = 0.4477 BGN
31 jan 2026 1 BGN = 2.2336 SAR 1 SAR = 0.4477 BGN

Feb 2026

DatumBGN-SARSAR-BGN
01 feb 2026 1 BGN = 2.234 SAR 1 SAR = 0.4476 BGN
02 feb 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
03 feb 2026 1 BGN = 2.2331 SAR 1 SAR = 0.4478 BGN
04 feb 2026 1 BGN = 2.2331 SAR 1 SAR = 0.4478 BGN
05 feb 2026 1 BGN = 2.233 SAR 1 SAR = 0.4478 BGN
06 feb 2026 1 BGN = 2.2331 SAR 1 SAR = 0.4478 BGN
07 feb 2026 1 BGN = 2.2328 SAR 1 SAR = 0.4479 BGN
08 feb 2026 1 BGN = 2.2322 SAR 1 SAR = 0.448 BGN
09 feb 2026 1 BGN = 2.2332 SAR 1 SAR = 0.4478 BGN
10 feb 2026 1 BGN = 2.2335 SAR 1 SAR = 0.4477 BGN
11 feb 2026 1 BGN = 2.2332 SAR 1 SAR = 0.4478 BGN
12 feb 2026 1 BGN = 2.2332 SAR 1 SAR = 0.4478 BGN
13 feb 2026 1 BGN = 2.2737 SAR 1 SAR = 0.4398 BGN
14 feb 2026 1 BGN = 2.2755 SAR 1 SAR = 0.4395 BGN
15 feb 2026 1 BGN = 2.2755 SAR 1 SAR = 0.4395 BGN
16 feb 2026 1 BGN = 2.2761 SAR 1 SAR = 0.4393 BGN
17 feb 2026 1 BGN = 2.2761 SAR 1 SAR = 0.4393 BGN
18 feb 2026 1 BGN = 2.2762 SAR 1 SAR = 0.4393 BGN
19 feb 2026 1 BGN = 2.2765 SAR 1 SAR = 0.4393 BGN
20 feb 2026 1 BGN = 2.2769 SAR 1 SAR = 0.4392 BGN
21 feb 2026 1 BGN = 2.2769 SAR 1 SAR = 0.4392 BGN
22 feb 2026 1 BGN = 2.2769 SAR 1 SAR = 0.4392 BGN
23 feb 2026 1 BGN = 2.2769 SAR 1 SAR = 0.4392 BGN
24 feb 2026 1 BGN = 2.2767 SAR 1 SAR = 0.4392 BGN
25 feb 2026 1 BGN = 2.2769 SAR 1 SAR = 0.4392 BGN
26 feb 2026 1 BGN = 2.2762 SAR 1 SAR = 0.4393 BGN
27 feb 2026 1 BGN = 2.2766 SAR 1 SAR = 0.4393 BGN
28 feb 2026 1 BGN = 2.2757 SAR 1 SAR = 0.4394 BGN

Mar 2026

DatumBGN-SARSAR-BGN
01 mrt 2026 1 BGN = 2.2746 SAR 1 SAR = 0.4396 BGN
02 mrt 2026 1 BGN = 2.2781 SAR 1 SAR = 0.439 BGN
03 mrt 2026 1 BGN = 2.2778 SAR 1 SAR = 0.439 BGN
04 mrt 2026 1 BGN = 2.2783 SAR 1 SAR = 0.4389 BGN

BGN-SAR en SAR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats