> BGN-SAR en SAR-BGN wisselkoersen - 2025

BGN-SAR en SAR-BGN wisselkoersen - 2025

BGN-SAR en SAR-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-SAR en SAR-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2,0208 SAR

1 SAR = 0,4949 BGN

1J 2J 3J

BGN tegen SARSAR tegen BGN

Jan 2025

Datum	BGN-SAR	SAR-BGN
01 jan 2025	1 BGN = 1.9969 SAR	1 SAR = 0.5008 BGN
02 jan 2025	1 BGN = 1.9826 SAR	1 SAR = 0.5044 BGN
03 jan 2025	1 BGN = 1.976 SAR	1 SAR = 0.5061 BGN
04 jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
05 jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
06 jan 2025	1 BGN = 1.9997 SAR	1 SAR = 0.5001 BGN
07 jan 2025	1 BGN = 1.9996 SAR	1 SAR = 0.5001 BGN
08 jan 2025	1 BGN = 1.9822 SAR	1 SAR = 0.5045 BGN
09 jan 2025	1 BGN = 1.9768 SAR	1 SAR = 0.5059 BGN
10 jan 2025	1 BGN = 1.9773 SAR	1 SAR = 0.5057 BGN
11 jan 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
12 jan 2025	1 BGN = 1.968 SAR	1 SAR = 0.5081 BGN
13 jan 2025	1 BGN = 1.9575 SAR	1 SAR = 0.5109 BGN
14 jan 2025	1 BGN = 1.9688 SAR	1 SAR = 0.5079 BGN
15 jan 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
16 jan 2025	1 BGN = 1.9743 SAR	1 SAR = 0.5065 BGN
17 jan 2025	1 BGN = 1.9763 SAR	1 SAR = 0.506 BGN
18 jan 2025	1 BGN = 1.9771 SAR	1 SAR = 0.5058 BGN
19 jan 2025	1 BGN = 1.9701 SAR	1 SAR = 0.5076 BGN
20 jan 2025	1 BGN = 1.9695 SAR	1 SAR = 0.5077 BGN
21 jan 2025	1 BGN = 1.9855 SAR	1 SAR = 0.5036 BGN
22 jan 2025	1 BGN = 2.0054 SAR	1 SAR = 0.4987 BGN
23 jan 2025	1 BGN = 1.997 SAR	1 SAR = 0.5007 BGN
24 jan 2025	1 BGN = 2.0113 SAR	1 SAR = 0.4972 BGN
25 jan 2025	1 BGN = 2.0148 SAR	1 SAR = 0.4963 BGN
26 jan 2025	1 BGN = 2.0147 SAR	1 SAR = 0.4963 BGN
27 jan 2025	1 BGN = 2.0141 SAR	1 SAR = 0.4965 BGN
28 jan 2025	1 BGN = 1.9967 SAR	1 SAR = 0.5008 BGN
29 jan 2025	1 BGN = 1.9955 SAR	1 SAR = 0.5011 BGN
30 jan 2025	1 BGN = 1.9939 SAR	1 SAR = 0.5015 BGN
31 jan 2025	1 BGN = 1.9906 SAR	1 SAR = 0.5024 BGN

Feb 2025

Datum	BGN-SAR	SAR-BGN
01 feb 2025	1 BGN = 1.9883 SAR	1 SAR = 0.5029 BGN
02 feb 2025	1 BGN = 1.9875 SAR	1 SAR = 0.5031 BGN
03 feb 2025	1 BGN = 1.9663 SAR	1 SAR = 0.5086 BGN
04 feb 2025	1 BGN = 1.9801 SAR	1 SAR = 0.505 BGN
05 feb 2025	1 BGN = 1.9971 SAR	1 SAR = 0.5007 BGN
06 feb 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
07 feb 2025	1 BGN = 1.991 SAR	1 SAR = 0.5023 BGN
08 feb 2025	1 BGN = 1.982 SAR	1 SAR = 0.5046 BGN
09 feb 2025	1 BGN = 1.9851 SAR	1 SAR = 0.5038 BGN
10 feb 2025	1 BGN = 1.9799 SAR	1 SAR = 0.5051 BGN
11 feb 2025	1 BGN = 1.9788 SAR	1 SAR = 0.5053 BGN
12 feb 2025	1 BGN = 1.989 SAR	1 SAR = 0.5028 BGN
13 feb 2025	1 BGN = 1.9983 SAR	1 SAR = 0.5004 BGN
14 feb 2025	1 BGN = 2.0075 SAR	1 SAR = 0.4981 BGN
15 feb 2025	1 BGN = 2.012 SAR	1 SAR = 0.497 BGN
16 feb 2025	1 BGN = 2.0121 SAR	1 SAR = 0.497 BGN
17 feb 2025	1 BGN = 2.0103 SAR	1 SAR = 0.4974 BGN
18 feb 2025	1 BGN = 2.0069 SAR	1 SAR = 0.4983 BGN
19 feb 2025	1 BGN = 1.9994 SAR	1 SAR = 0.5002 BGN
20 feb 2025	1 BGN = 2.0015 SAR	1 SAR = 0.4996 BGN
21 feb 2025	1 BGN = 2.0088 SAR	1 SAR = 0.4978 BGN
22 feb 2025	1 BGN = 2.0067 SAR	1 SAR = 0.4983 BGN
23 feb 2025	1 BGN = 2.0042 SAR	1 SAR = 0.4989 BGN
24 feb 2025	1 BGN = 2.0071 SAR	1 SAR = 0.4982 BGN
25 feb 2025	1 BGN = 2.0089 SAR	1 SAR = 0.4978 BGN
26 feb 2025	1 BGN = 2.0111 SAR	1 SAR = 0.4972 BGN
27 feb 2025	1 BGN = 2.0079 SAR	1 SAR = 0.498 BGN
28 feb 2025	1 BGN = 1.9935 SAR	1 SAR = 0.5016 BGN

Mar 2025

Datum	BGN-SAR	SAR-BGN
01 mrt 2025	1 BGN = 1.9894 SAR	1 SAR = 0.5027 BGN
02 mrt 2025	1 BGN = 1.9903 SAR	1 SAR = 0.5024 BGN
03 mrt 2025	1 BGN = 2.0048 SAR	1 SAR = 0.4988 BGN
04 mrt 2025	1 BGN = 2.0178 SAR	1 SAR = 0.4956 BGN
05 mrt 2025	1 BGN = 2.0511 SAR	1 SAR = 0.4875 BGN
06 mrt 2025	1 BGN = 2.0714 SAR	1 SAR = 0.4828 BGN
07 mrt 2025	1 BGN = 2.0818 SAR	1 SAR = 0.4803 BGN
08 mrt 2025	1 BGN = 2.078 SAR	1 SAR = 0.4812 BGN
09 mrt 2025	1 BGN = 2.0812 SAR	1 SAR = 0.4805 BGN
10 mrt 2025	1 BGN = 2.0785 SAR	1 SAR = 0.4811 BGN
11 mrt 2025	1 BGN = 2.0895 SAR	1 SAR = 0.4786 BGN
12 mrt 2025	1 BGN = 2.0921 SAR	1 SAR = 0.478 BGN
13 mrt 2025	1 BGN = 2.0832 SAR	1 SAR = 0.48 BGN
14 mrt 2025	1 BGN = 2.0854 SAR	1 SAR = 0.4795 BGN
15 mrt 2025	1 BGN = 2.0951 SAR	1 SAR = 0.4773 BGN
16 mrt 2025	1 BGN = 2.0945 SAR	1 SAR = 0.4775 BGN
17 mrt 2025	1 BGN = 2.0896 SAR	1 SAR = 0.4786 BGN
18 mrt 2025	1 BGN = 2.0967 SAR	1 SAR = 0.477 BGN
19 mrt 2025	1 BGN = 2.0901 SAR	1 SAR = 0.4784 BGN
20 mrt 2025	1 BGN = 2.0797 SAR	1 SAR = 0.4808 BGN
21 mrt 2025	1 BGN = 2.0804 SAR	1 SAR = 0.4807 BGN
22 mrt 2025	1 BGN = 2.0863 SAR	1 SAR = 0.4793 BGN
23 mrt 2025	1 BGN = 2.0747 SAR	1 SAR = 0.482 BGN
24 mrt 2025	1 BGN = 2.0794 SAR	1 SAR = 0.4809 BGN
25 mrt 2025	1 BGN = 2.0727 SAR	1 SAR = 0.4825 BGN
26 mrt 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
27 mrt 2025	1 BGN = 2.0671 SAR	1 SAR = 0.4838 BGN
28 mrt 2025	1 BGN = 2.0676 SAR	1 SAR = 0.4837 BGN
29 mrt 2025	1 BGN = 2.0877 SAR	1 SAR = 0.479 BGN
30 mrt 2025	1 BGN = 2.0748 SAR	1 SAR = 0.482 BGN
31 mrt 2025	1 BGN = 2.0753 SAR	1 SAR = 0.4819 BGN

Apr 2025

Datum	BGN-SAR	SAR-BGN
01 apr 2025	1 BGN = 2.0715 SAR	1 SAR = 0.4827 BGN
02 apr 2025	1 BGN = 2.0703 SAR	1 SAR = 0.483 BGN
03 apr 2025	1 BGN = 2.1277 SAR	1 SAR = 0.47 BGN
04 apr 2025	1 BGN = 2.1183 SAR	1 SAR = 0.4721 BGN

BGN-SAR en SAR-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Saoedi-Arabische Riyal (SAR) is de valuta die in Saoedi-Arabië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Saoedi-Arabië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws