> BGN-RWF en RWF-BGN wisselkoersen - 2026

BGN-RWF en RWF-BGN wisselkoersen - 2026

BGN-RWF en RWF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RWF en RWF-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 871,0707 RWF

1 RWF = 0,0011 BGN

1J 2J 3J

BGN tegen RWFRWF tegen BGN

Jan 2026

Datum	BGN-RWF	RWF-BGN
01 jan 2026	1 BGN = 874.8341 RWF	1 RWF = 0.0011 BGN
02 jan 2026	1 BGN = 873.6779 RWF	1 RWF = 0.0011 BGN
03 jan 2026	1 BGN = 873.2934 RWF	1 RWF = 0.0011 BGN
04 jan 2026	1 BGN = 873.2934 RWF	1 RWF = 0.0011 BGN
05 jan 2026	1 BGN = 874.4786 RWF	1 RWF = 0.0011 BGN
06 jan 2026	1 BGN = 874.1195 RWF	1 RWF = 0.0011 BGN
07 jan 2026	1 BGN = 874.952 RWF	1 RWF = 0.0011 BGN
08 jan 2026	1 BGN = 874.8285 RWF	1 RWF = 0.0011 BGN
09 jan 2026	1 BGN = 874.6594 RWF	1 RWF = 0.0011 BGN
10 jan 2026	1 BGN = 872.9854 RWF	1 RWF = 0.0011 BGN
11 jan 2026	1 BGN = 875.197 RWF	1 RWF = 0.0011 BGN
12 jan 2026	1 BGN = 874.4464 RWF	1 RWF = 0.0011 BGN
13 jan 2026	1 BGN = 869.1023 RWF	1 RWF = 0.0012 BGN
14 jan 2026	1 BGN = 868.1511 RWF	1 RWF = 0.0012 BGN
15 jan 2026	1 BGN = 868.0149 RWF	1 RWF = 0.0012 BGN
16 jan 2026	1 BGN = 868.14 RWF	1 RWF = 0.0012 BGN
17 jan 2026	1 BGN = 869.2696 RWF	1 RWF = 0.0012 BGN
18 jan 2026	1 BGN = 869.2696 RWF	1 RWF = 0.0012 BGN
19 jan 2026	1 BGN = 868.1817 RWF	1 RWF = 0.0012 BGN
20 jan 2026	1 BGN = 868.0261 RWF	1 RWF = 0.0012 BGN
21 jan 2026	1 BGN = 868.02 RWF	1 RWF = 0.0012 BGN
22 jan 2026	1 BGN = 868.2233 RWF	1 RWF = 0.0012 BGN
23 jan 2026	1 BGN = 868.3693 RWF	1 RWF = 0.0012 BGN
24 jan 2026	1 BGN = 861.7914 RWF	1 RWF = 0.0012 BGN
25 jan 2026	1 BGN = 861.7914 RWF	1 RWF = 0.0012 BGN
26 jan 2026	1 BGN = 868.8671 RWF	1 RWF = 0.0012 BGN
27 jan 2026	1 BGN = 867.6646 RWF	1 RWF = 0.0012 BGN
28 jan 2026	1 BGN = 868.3346 RWF	1 RWF = 0.0012 BGN
29 jan 2026	1 BGN = 869.2384 RWF	1 RWF = 0.0012 BGN
30 jan 2026	1 BGN = 868.7623 RWF	1 RWF = 0.0012 BGN
31 jan 2026	1 BGN = 875.5248 RWF	1 RWF = 0.0011 BGN

Feb 2026

Datum	BGN-RWF	RWF-BGN
01 feb 2026	1 BGN = 875.7242 RWF	1 RWF = 0.0011 BGN
02 feb 2026	1 BGN = 871.4693 RWF	1 RWF = 0.0011 BGN
03 feb 2026	1 BGN = 868.6493 RWF	1 RWF = 0.0012 BGN
04 feb 2026	1 BGN = 868.6204 RWF	1 RWF = 0.0012 BGN
05 feb 2026	1 BGN = 869.3645 RWF	1 RWF = 0.0012 BGN
06 feb 2026	1 BGN = 869.123 RWF	1 RWF = 0.0012 BGN
07 feb 2026	1 BGN = 866.5652 RWF	1 RWF = 0.0012 BGN
08 feb 2026	1 BGN = 866.5652 RWF	1 RWF = 0.0012 BGN
09 feb 2026	1 BGN = 868.8303 RWF	1 RWF = 0.0012 BGN
10 feb 2026	1 BGN = 869.1295 RWF	1 RWF = 0.0012 BGN
11 feb 2026	1 BGN = 869.5464 RWF	1 RWF = 0.0012 BGN
12 feb 2026	1 BGN = 869.6076 RWF	1 RWF = 0.0011 BGN
13 feb 2026	1 BGN = 885.1946 RWF	1 RWF = 0.0011 BGN
14 feb 2026	1 BGN = 885.1723 RWF	1 RWF = 0.0011 BGN
15 feb 2026	1 BGN = 885.1723 RWF	1 RWF = 0.0011 BGN
16 feb 2026	1 BGN = 886.6585 RWF	1 RWF = 0.0011 BGN
17 feb 2026	1 BGN = 886.3846 RWF	1 RWF = 0.0011 BGN
18 feb 2026	1 BGN = 886.0719 RWF	1 RWF = 0.0011 BGN
19 feb 2026	1 BGN = 886.8976 RWF	1 RWF = 0.0011 BGN
20 feb 2026	1 BGN = 886.5292 RWF	1 RWF = 0.0011 BGN
21 feb 2026	1 BGN = 884.4397 RWF	1 RWF = 0.0011 BGN
22 feb 2026	1 BGN = 884.4397 RWF	1 RWF = 0.0011 BGN
23 feb 2026	1 BGN = 885.3216 RWF	1 RWF = 0.0011 BGN
24 feb 2026	1 BGN = 887.1355 RWF	1 RWF = 0.0011 BGN
25 feb 2026	1 BGN = 886.1822 RWF	1 RWF = 0.0011 BGN
26 feb 2026	1 BGN = 884.6402 RWF	1 RWF = 0.0011 BGN
27 feb 2026	1 BGN = 886.2829 RWF	1 RWF = 0.0011 BGN
28 feb 2026	1 BGN = 885.2671 RWF	1 RWF = 0.0011 BGN

Mar 2026

Datum	BGN-RWF	RWF-BGN
01 mrt 2026	1 BGN = 885.2671 RWF	1 RWF = 0.0011 BGN
02 mrt 2026	1 BGN = 887.9981 RWF	1 RWF = 0.0011 BGN
03 mrt 2026	1 BGN = 886.6959 RWF	1 RWF = 0.0011 BGN
04 mrt 2026	1 BGN = 884.2812 RWF	1 RWF = 0.0011 BGN
05 mrt 2026	1 BGN = 886.9245 RWF	1 RWF = 0.0011 BGN
06 mrt 2026	1 BGN = 885.348 RWF	1 RWF = 0.0011 BGN
07 mrt 2026	1 BGN = 880.5381 RWF	1 RWF = 0.0011 BGN
08 mrt 2026	1 BGN = 880.5381 RWF	1 RWF = 0.0011 BGN
09 mrt 2026	1 BGN = 887.3885 RWF	1 RWF = 0.0011 BGN
10 mrt 2026	1 BGN = 887.984 RWF	1 RWF = 0.0011 BGN
11 mrt 2026	1 BGN = 886.7349 RWF	1 RWF = 0.0011 BGN
12 mrt 2026	1 BGN = 888.271 RWF	1 RWF = 0.0011 BGN
13 mrt 2026	1 BGN = 855.9337 RWF	1 RWF = 0.0012 BGN
14 mrt 2026	1 BGN = 853.6634 RWF	1 RWF = 0.0012 BGN
15 mrt 2026	1 BGN = 853.6634 RWF	1 RWF = 0.0012 BGN
16 mrt 2026	1 BGN = 853.6586 RWF	1 RWF = 0.0012 BGN
17 mrt 2026	1 BGN = 854.8877 RWF	1 RWF = 0.0012 BGN
18 mrt 2026	1 BGN = 855.2036 RWF	1 RWF = 0.0012 BGN
19 mrt 2026	1 BGN = 854.423 RWF	1 RWF = 0.0012 BGN
20 mrt 2026	1 BGN = 851.0242 RWF	1 RWF = 0.0012 BGN
21 mrt 2026	1 BGN = 849.7759 RWF	1 RWF = 0.0012 BGN
22 mrt 2026	1 BGN = 849.7759 RWF	1 RWF = 0.0012 BGN
23 mrt 2026	1 BGN = 854.0579 RWF	1 RWF = 0.0012 BGN
24 mrt 2026	1 BGN = 856.1155 RWF	1 RWF = 0.0012 BGN
25 mrt 2026	1 BGN = 854.7724 RWF	1 RWF = 0.0012 BGN
26 mrt 2026	1 BGN = 853.751 RWF	1 RWF = 0.0012 BGN
27 mrt 2026	1 BGN = 854.4304 RWF	1 RWF = 0.0012 BGN
28 mrt 2026	1 BGN = 854.7312 RWF	1 RWF = 0.0012 BGN
29 mrt 2026	1 BGN = 851.5401 RWF	1 RWF = 0.0012 BGN
30 mrt 2026	1 BGN = 856.1079 RWF	1 RWF = 0.0012 BGN
31 mrt 2026	1 BGN = 853.9734 RWF	1 RWF = 0.0012 BGN

Apr 2026

Datum	BGN-RWF	RWF-BGN
01 apr 2026	1 BGN = 856.027 RWF	1 RWF = 0.0012 BGN
02 apr 2026	1 BGN = 854.5834 RWF	1 RWF = 0.0012 BGN
03 apr 2026	1 BGN = 852.5316 RWF	1 RWF = 0.0012 BGN
04 apr 2026	1 BGN = 852.5316 RWF	1 RWF = 0.0012 BGN
05 apr 2026	1 BGN = 852.5316 RWF	1 RWF = 0.0012 BGN
06 apr 2026	1 BGN = 852.5317 RWF	1 RWF = 0.0012 BGN
07 apr 2026	1 BGN = 854.6889 RWF	1 RWF = 0.0012 BGN
08 apr 2026	1 BGN = 855.9314 RWF	1 RWF = 0.0012 BGN
13 apr 2026	1 BGN = 875.1256 RWF	1 RWF = 0.0011 BGN
14 apr 2026	1 BGN = 877.6735 RWF	1 RWF = 0.0011 BGN
15 apr 2026	1 BGN = 877.889 RWF	1 RWF = 0.0011 BGN
16 apr 2026	1 BGN = 877.4955 RWF	1 RWF = 0.0011 BGN
17 apr 2026	1 BGN = 875.7626 RWF	1 RWF = 0.0011 BGN
18 apr 2026	1 BGN = 877.4471 RWF	1 RWF = 0.0011 BGN
19 apr 2026	1 BGN = 877.4471 RWF	1 RWF = 0.0011 BGN
20 apr 2026	1 BGN = 878.0571 RWF	1 RWF = 0.0011 BGN
21 apr 2026	1 BGN = 875.9778 RWF	1 RWF = 0.0011 BGN
22 apr 2026	1 BGN = 876.4267 RWF	1 RWF = 0.0011 BGN
23 apr 2026	1 BGN = 879.0198 RWF	1 RWF = 0.0011 BGN
24 apr 2026	1 BGN = 876.0342 RWF	1 RWF = 0.0011 BGN
25 apr 2026	1 BGN = 874.7935 RWF	1 RWF = 0.0011 BGN
26 apr 2026	1 BGN = 874.7935 RWF	1 RWF = 0.0011 BGN
27 apr 2026	1 BGN = 878.8923 RWF	1 RWF = 0.0011 BGN
28 apr 2026	1 BGN = 876.1205 RWF	1 RWF = 0.0011 BGN
29 apr 2026	1 BGN = 878.8183 RWF	1 RWF = 0.0011 BGN
30 apr 2026	1 BGN = 876.604 RWF	1 RWF = 0.0011 BGN

May 2026

Datum	BGN-RWF	RWF-BGN
01 mei 2026	1 BGN = 876.6043 RWF	1 RWF = 0.0011 BGN

BGN-RWF en RWF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws