currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-RWF en RWF-BGN wisselkoersen - 2025

BGN-RWF en RWF-BGN wisselkoersen - 2025

BGN-RWF en RWF-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RWF en RWF-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 758,7761 RWF
1 RWF = 0,0013 BGN
1J 2J 3J

Jan 2025

DatumBGN-RWFRWF-BGN
01 jan 2025 1 BGN = 737.034 RWF 1 RWF = 0.0014 BGN
02 jan 2025 1 BGN = 727.4335 RWF 1 RWF = 0.0014 BGN
03 jan 2025 1 BGN = 735.2558 RWF 1 RWF = 0.0014 BGN
04 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
05 jan 2025 1 BGN = 734.253 RWF 1 RWF = 0.0014 BGN
06 jan 2025 1 BGN = 743.9702 RWF 1 RWF = 0.0013 BGN
07 jan 2025 1 BGN = 740.1885 RWF 1 RWF = 0.0014 BGN
08 jan 2025 1 BGN = 738.987 RWF 1 RWF = 0.0014 BGN
09 jan 2025 1 BGN = 731.851 RWF 1 RWF = 0.0014 BGN
10 jan 2025 1 BGN = 732.7257 RWF 1 RWF = 0.0014 BGN
11 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
12 jan 2025 1 BGN = 732.503 RWF 1 RWF = 0.0014 BGN
13 jan 2025 1 BGN = 729.7973 RWF 1 RWF = 0.0014 BGN
14 jan 2025 1 BGN = 730.6778 RWF 1 RWF = 0.0014 BGN
15 jan 2025 1 BGN = 737.1433 RWF 1 RWF = 0.0014 BGN
16 jan 2025 1 BGN = 727.6372 RWF 1 RWF = 0.0014 BGN
17 jan 2025 1 BGN = 733.7921 RWF 1 RWF = 0.0014 BGN
18 jan 2025 1 BGN = 733.8174 RWF 1 RWF = 0.0014 BGN
19 jan 2025 1 BGN = 731.2631 RWF 1 RWF = 0.0014 BGN
20 jan 2025 1 BGN = 732.266 RWF 1 RWF = 0.0014 BGN
21 jan 2025 1 BGN = 742.0055 RWF 1 RWF = 0.0013 BGN
22 jan 2025 1 BGN = 745.42 RWF 1 RWF = 0.0013 BGN
23 jan 2025 1 BGN = 739.3922 RWF 1 RWF = 0.0014 BGN
24 jan 2025 1 BGN = 747.9468 RWF 1 RWF = 0.0013 BGN
25 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
26 jan 2025 1 BGN = 747.6224 RWF 1 RWF = 0.0013 BGN
27 jan 2025 1 BGN = 749.496 RWF 1 RWF = 0.0013 BGN
28 jan 2025 1 BGN = 748.5978 RWF 1 RWF = 0.0013 BGN
29 jan 2025 1 BGN = 738.4196 RWF 1 RWF = 0.0014 BGN
30 jan 2025 1 BGN = 753.9331 RWF 1 RWF = 0.0013 BGN
31 jan 2025 1 BGN = 753.0421 RWF 1 RWF = 0.0013 BGN

Feb 2025

DatumBGN-RWFRWF-BGN
01 feb 2025 1 BGN = 752.1809 RWF 1 RWF = 0.0013 BGN
02 feb 2025 1 BGN = 753.0979 RWF 1 RWF = 0.0013 BGN
03 feb 2025 1 BGN = 740.7118 RWF 1 RWF = 0.0014 BGN
04 feb 2025 1 BGN = 745.6555 RWF 1 RWF = 0.0013 BGN
05 feb 2025 1 BGN = 741.1485 RWF 1 RWF = 0.0013 BGN
06 feb 2025 1 BGN = 737.9455 RWF 1 RWF = 0.0014 BGN
07 feb 2025 1 BGN = 749.0103 RWF 1 RWF = 0.0013 BGN
08 feb 2025 1 BGN = 748.4916 RWF 1 RWF = 0.0013 BGN
09 feb 2025 1 BGN = 749.6837 RWF 1 RWF = 0.0013 BGN
10 feb 2025 1 BGN = 740.6783 RWF 1 RWF = 0.0014 BGN
11 feb 2025 1 BGN = 750.8177 RWF 1 RWF = 0.0013 BGN
12 feb 2025 1 BGN = 755.2946 RWF 1 RWF = 0.0013 BGN
13 feb 2025 1 BGN = 756.9052 RWF 1 RWF = 0.0013 BGN
14 feb 2025 1 BGN = 751.2681 RWF 1 RWF = 0.0013 BGN
15 feb 2025 1 BGN = 750.474 RWF 1 RWF = 0.0013 BGN
16 feb 2025 1 BGN = 750.507 RWF 1 RWF = 0.0013 BGN
17 feb 2025 1 BGN = 757.3847 RWF 1 RWF = 0.0013 BGN
18 feb 2025 1 BGN = 757.1264 RWF 1 RWF = 0.0013 BGN
19 feb 2025 1 BGN = 747.1785 RWF 1 RWF = 0.0013 BGN
20 feb 2025 1 BGN = 754.5316 RWF 1 RWF = 0.0013 BGN
21 feb 2025 1 BGN = 754.0969 RWF 1 RWF = 0.0013 BGN
22 feb 2025 1 BGN = 753.2467 RWF 1 RWF = 0.0013 BGN
23 feb 2025 1 BGN = 752.3169 RWF 1 RWF = 0.0013 BGN
24 feb 2025 1 BGN = 757.6823 RWF 1 RWF = 0.0013 BGN
25 feb 2025 1 BGN = 753.676 RWF 1 RWF = 0.0013 BGN
26 feb 2025 1 BGN = 753.4103 RWF 1 RWF = 0.0013 BGN
27 feb 2025 1 BGN = 758.3815 RWF 1 RWF = 0.0013 BGN
28 feb 2025 1 BGN = 747.2608 RWF 1 RWF = 0.0013 BGN

Mar 2025

DatumBGN-RWFRWF-BGN
01 mrt 2025 1 BGN = 745.7581 RWF 1 RWF = 0.0013 BGN
02 mrt 2025 1 BGN = 743.1214 RWF 1 RWF = 0.0013 BGN
03 mrt 2025 1 BGN = 749.5774 RWF 1 RWF = 0.0013 BGN
04 mrt 2025 1 BGN = 762.9036 RWF 1 RWF = 0.0013 BGN
05 mrt 2025 1 BGN = 782.6975 RWF 1 RWF = 0.0013 BGN
06 mrt 2025 1 BGN = 791.7395 RWF 1 RWF = 0.0013 BGN
07 mrt 2025 1 BGN = 781.6965 RWF 1 RWF = 0.0013 BGN
08 mrt 2025 1 BGN = 783.7271 RWF 1 RWF = 0.0013 BGN
09 mrt 2025 1 BGN = 781.9965 RWF 1 RWF = 0.0013 BGN
10 mrt 2025 1 BGN = 777.6469 RWF 1 RWF = 0.0013 BGN
11 mrt 2025 1 BGN = 785.5794 RWF 1 RWF = 0.0013 BGN
12 mrt 2025 1 BGN = 794.6021 RWF 1 RWF = 0.0013 BGN
13 mrt 2025 1 BGN = 790.6155 RWF 1 RWF = 0.0013 BGN
14 mrt 2025 1 BGN = 790.2772 RWF 1 RWF = 0.0013 BGN
15 mrt 2025 1 BGN = 782.6463 RWF 1 RWF = 0.0013 BGN
16 mrt 2025 1 BGN = 784.5772 RWF 1 RWF = 0.0013 BGN
17 mrt 2025 1 BGN = 800.6432 RWF 1 RWF = 0.0012 BGN
18 mrt 2025 1 BGN = 792.9821 RWF 1 RWF = 0.0013 BGN
19 mrt 2025 1 BGN = 792.1768 RWF 1 RWF = 0.0013 BGN
20 mrt 2025 1 BGN = 788.4854 RWF 1 RWF = 0.0013 BGN
21 mrt 2025 1 BGN = 785.9739 RWF 1 RWF = 0.0013 BGN
22 mrt 2025 1 BGN = 798.2923 RWF 1 RWF = 0.0013 BGN
23 mrt 2025 1 BGN = 779.0474 RWF 1 RWF = 0.0013 BGN
24 mrt 2025 1 BGN = 780.9504 RWF 1 RWF = 0.0013 BGN
25 mrt 2025 1 BGN = 794.4712 RWF 1 RWF = 0.0013 BGN
26 mrt 2025 1 BGN = 794.9485 RWF 1 RWF = 0.0013 BGN
27 mrt 2025 1 BGN = 793.0824 RWF 1 RWF = 0.0013 BGN
28 mrt 2025 1 BGN = 793.881 RWF 1 RWF = 0.0013 BGN
29 mrt 2025 1 BGN = 793.6367 RWF 1 RWF = 0.0013 BGN
30 mrt 2025 1 BGN = 780.0456 RWF 1 RWF = 0.0013 BGN
31 mrt 2025 1 BGN = 779.7063 RWF 1 RWF = 0.0013 BGN

Apr 2025

DatumBGN-RWFRWF-BGN
01 apr 2025 1 BGN = 782.9925 RWF 1 RWF = 0.0013 BGN
02 apr 2025 1 BGN = 782.7758 RWF 1 RWF = 0.0013 BGN
03 apr 2025 1 BGN = 806.0199 RWF 1 RWF = 0.0012 BGN
04 apr 2025 1 BGN = 809.9866 RWF 1 RWF = 0.0012 BGN

BGN-RWF en RWF-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Rwandese Frank (RWF) is de valuta die in Rwanda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Rwanda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats