> BGN-RUB en RUB-BGN wisselkoersen - 2026

BGN-RUB en RUB-BGN wisselkoersen - 2026

BGN-RUB en RUB-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RUB en RUB-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 BGN = 46,6451 RUB

1 RUB = 0,0214 BGN

1J 2J 3J

BGN tegen RUBRUB tegen BGN

Jan 2026

Datum	BGN-RUB	RUB-BGN
01 jan 2026	1 BGN = 47.4589 RUB	1 RUB = 0.0211 BGN
02 jan 2026	1 BGN = 48.0292 RUB	1 RUB = 0.0208 BGN
03 jan 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
04 jan 2026	1 BGN = 48.2624 RUB	1 RUB = 0.0207 BGN
05 jan 2026	1 BGN = 48.447 RUB	1 RUB = 0.0206 BGN
06 jan 2026	1 BGN = 48.5994 RUB	1 RUB = 0.0206 BGN
07 jan 2026	1 BGN = 48.3564 RUB	1 RUB = 0.0207 BGN
08 jan 2026	1 BGN = 48.3005 RUB	1 RUB = 0.0207 BGN
09 jan 2026	1 BGN = 47.444 RUB	1 RUB = 0.0211 BGN
10 jan 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
11 jan 2026	1 BGN = 47.5702 RUB	1 RUB = 0.021 BGN
12 jan 2026	1 BGN = 47.2672 RUB	1 RUB = 0.0212 BGN
13 jan 2026	1 BGN = 46.9063 RUB	1 RUB = 0.0213 BGN
14 jan 2026	1 BGN = 46.6812 RUB	1 RUB = 0.0214 BGN
15 jan 2026	1 BGN = 46.8331 RUB	1 RUB = 0.0214 BGN
16 jan 2026	1 BGN = 46.2989 RUB	1 RUB = 0.0216 BGN
17 jan 2026	1 BGN = 46.3117 RUB	1 RUB = 0.0216 BGN
18 jan 2026	1 BGN = 46.3829 RUB	1 RUB = 0.0216 BGN
19 jan 2026	1 BGN = 46.4166 RUB	1 RUB = 0.0215 BGN
20 jan 2026	1 BGN = 46.3382 RUB	1 RUB = 0.0216 BGN
21 jan 2026	1 BGN = 46.0881 RUB	1 RUB = 0.0217 BGN
22 jan 2026	1 BGN = 45.1375 RUB	1 RUB = 0.0222 BGN
23 jan 2026	1 BGN = 45.1508 RUB	1 RUB = 0.0221 BGN
24 jan 2026	1 BGN = 44.9183 RUB	1 RUB = 0.0223 BGN
25 jan 2026	1 BGN = 44.7332 RUB	1 RUB = 0.0224 BGN
26 jan 2026	1 BGN = 45.4478 RUB	1 RUB = 0.022 BGN
27 jan 2026	1 BGN = 45.4708 RUB	1 RUB = 0.022 BGN
28 jan 2026	1 BGN = 45.461 RUB	1 RUB = 0.022 BGN
29 jan 2026	1 BGN = 45.109 RUB	1 RUB = 0.0222 BGN
30 jan 2026	1 BGN = 45.015 RUB	1 RUB = 0.0222 BGN
31 jan 2026	1 BGN = 45.4834 RUB	1 RUB = 0.022 BGN

Feb 2026

Datum	BGN-RUB	RUB-BGN
01 feb 2026	1 BGN = 45.479 RUB	1 RUB = 0.022 BGN
02 feb 2026	1 BGN = 45.6145 RUB	1 RUB = 0.0219 BGN
03 feb 2026	1 BGN = 45.8382 RUB	1 RUB = 0.0218 BGN
04 feb 2026	1 BGN = 45.6429 RUB	1 RUB = 0.0219 BGN
05 feb 2026	1 BGN = 45.5809 RUB	1 RUB = 0.0219 BGN
06 feb 2026	1 BGN = 45.8505 RUB	1 RUB = 0.0218 BGN
07 feb 2026	1 BGN = 45.7272 RUB	1 RUB = 0.0219 BGN
08 feb 2026	1 BGN = 45.7253 RUB	1 RUB = 0.0219 BGN
09 feb 2026	1 BGN = 46.1479 RUB	1 RUB = 0.0217 BGN
10 feb 2026	1 BGN = 46.085 RUB	1 RUB = 0.0217 BGN
11 feb 2026	1 BGN = 46.0143 RUB	1 RUB = 0.0217 BGN
12 feb 2026	1 BGN = 46.0423 RUB	1 RUB = 0.0217 BGN
13 feb 2026	1 BGN = 46.8235 RUB	1 RUB = 0.0214 BGN
14 feb 2026	1 BGN = 46.2936 RUB	1 RUB = 0.0216 BGN
15 feb 2026	1 BGN = 46.8455 RUB	1 RUB = 0.0213 BGN
16 feb 2026	1 BGN = 46.5816 RUB	1 RUB = 0.0215 BGN
17 feb 2026	1 BGN = 46.6372 RUB	1 RUB = 0.0214 BGN
18 feb 2026	1 BGN = 46.4192 RUB	1 RUB = 0.0215 BGN
19 feb 2026	1 BGN = 46.5814 RUB	1 RUB = 0.0215 BGN
20 feb 2026	1 BGN = 46.6709 RUB	1 RUB = 0.0214 BGN
21 feb 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
22 feb 2026	1 BGN = 46.5224 RUB	1 RUB = 0.0215 BGN
23 feb 2026	1 BGN = 46.7329 RUB	1 RUB = 0.0214 BGN
24 feb 2026	1 BGN = 46.5227 RUB	1 RUB = 0.0215 BGN
25 feb 2026	1 BGN = 46.4277 RUB	1 RUB = 0.0215 BGN
26 feb 2026	1 BGN = 46.7337 RUB	1 RUB = 0.0214 BGN
27 feb 2026	1 BGN = 46.9274 RUB	1 RUB = 0.0213 BGN
28 feb 2026	1 BGN = 46.7839 RUB	1 RUB = 0.0214 BGN

Mar 2026

Datum	BGN-RUB	RUB-BGN
01 mrt 2026	1 BGN = 46.8462 RUB	1 RUB = 0.0213 BGN
02 mrt 2026	1 BGN = 47.1117 RUB	1 RUB = 0.0212 BGN
03 mrt 2026	1 BGN = 47.1047 RUB	1 RUB = 0.0212 BGN
04 mrt 2026	1 BGN = 47.3405 RUB	1 RUB = 0.0211 BGN
05 mrt 2026	1 BGN = 47.7805 RUB	1 RUB = 0.0209 BGN
06 mrt 2026	1 BGN = 47.8699 RUB	1 RUB = 0.0209 BGN
07 mrt 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
08 mrt 2026	1 BGN = 48.1067 RUB	1 RUB = 0.0208 BGN
09 mrt 2026	1 BGN = 47.5033 RUB	1 RUB = 0.0211 BGN
10 mrt 2026	1 BGN = 47.9302 RUB	1 RUB = 0.0209 BGN
11 mrt 2026	1 BGN = 48.1727 RUB	1 RUB = 0.0208 BGN
12 mrt 2026	1 BGN = 48.1451 RUB	1 RUB = 0.0208 BGN
13 mrt 2026	1 BGN = 47.2854 RUB	1 RUB = 0.0211 BGN
14 mrt 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
15 mrt 2026	1 BGN = 46.7483 RUB	1 RUB = 0.0214 BGN
16 mrt 2026	1 BGN = 47.6803 RUB	1 RUB = 0.021 BGN
17 mrt 2026	1 BGN = 47.9872 RUB	1 RUB = 0.0208 BGN
18 mrt 2026	1 BGN = 48.9691 RUB	1 RUB = 0.0204 BGN
19 mrt 2026	1 BGN = 50.2444 RUB	1 RUB = 0.0199 BGN
20 mrt 2026	1 BGN = 49.2588 RUB	1 RUB = 0.0203 BGN
21 mrt 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
22 mrt 2026	1 BGN = 48.4537 RUB	1 RUB = 0.0206 BGN
23 mrt 2026	1 BGN = 48.1252 RUB	1 RUB = 0.0208 BGN
24 mrt 2026	1 BGN = 47.2693 RUB	1 RUB = 0.0212 BGN
25 mrt 2026	1 BGN = 47.3423 RUB	1 RUB = 0.0211 BGN
26 mrt 2026	1 BGN = 48.3103 RUB	1 RUB = 0.0207 BGN
27 mrt 2026	1 BGN = 47.7848 RUB	1 RUB = 0.0209 BGN
28 mrt 2026	1 BGN = 47.633 RUB	1 RUB = 0.021 BGN
29 mrt 2026	1 BGN = 47.5606 RUB	1 RUB = 0.021 BGN
30 mrt 2026	1 BGN = 47.3903 RUB	1 RUB = 0.0211 BGN
31 mrt 2026	1 BGN = 47.6789 RUB	1 RUB = 0.021 BGN

Apr 2026

Datum	BGN-RUB	RUB-BGN
01 apr 2026	1 BGN = 46.9795 RUB	1 RUB = 0.0213 BGN
02 apr 2026	1 BGN = 46.9254 RUB	1 RUB = 0.0213 BGN
03 apr 2026	1 BGN = 46.9098 RUB	1 RUB = 0.0213 BGN
04 apr 2026	1 BGN = 46.9931 RUB	1 RUB = 0.0213 BGN
05 apr 2026	1 BGN = 46.9931 RUB	1 RUB = 0.0213 BGN
06 apr 2026	1 BGN = 46.894 RUB	1 RUB = 0.0213 BGN
07 apr 2026	1 BGN = 46.0309 RUB	1 RUB = 0.0217 BGN
08 apr 2026	1 BGN = 45.9866 RUB	1 RUB = 0.0217 BGN
13 apr 2026	1 BGN = 45.541 RUB	1 RUB = 0.022 BGN
14 apr 2026	1 BGN = 45.261 RUB	1 RUB = 0.0221 BGN
15 apr 2026	1 BGN = 45.4107 RUB	1 RUB = 0.022 BGN
16 apr 2026	1 BGN = 45.6785 RUB	1 RUB = 0.0219 BGN
17 apr 2026	1 BGN = 45.6205 RUB	1 RUB = 0.0219 BGN
18 apr 2026	1 BGN = 45.6442 RUB	1 RUB = 0.0219 BGN
19 apr 2026	1 BGN = 45.6995 RUB	1 RUB = 0.0219 BGN
20 apr 2026	1 BGN = 45.1127 RUB	1 RUB = 0.0222 BGN
21 apr 2026	1 BGN = 44.9305 RUB	1 RUB = 0.0223 BGN
22 apr 2026	1 BGN = 44.976 RUB	1 RUB = 0.0222 BGN
23 apr 2026	1 BGN = 45.0185 RUB	1 RUB = 0.0222 BGN
24 apr 2026	1 BGN = 45.1713 RUB	1 RUB = 0.0221 BGN
25 apr 2026	1 BGN = 45.0727 RUB	1 RUB = 0.0222 BGN
26 apr 2026	1 BGN = 45.1256 RUB	1 RUB = 0.0222 BGN
27 apr 2026	1 BGN = 44.9017 RUB	1 RUB = 0.0223 BGN
28 apr 2026	1 BGN = 45.0254 RUB	1 RUB = 0.0222 BGN
29 apr 2026	1 BGN = 44.9918 RUB	1 RUB = 0.0222 BGN
30 apr 2026	1 BGN = 44.9081 RUB	1 RUB = 0.0223 BGN

May 2026

Datum	BGN-RUB	RUB-BGN
01 mei 2026	1 BGN = 44.9295 RUB	1 RUB = 0.0223 BGN

BGN-RUB en RUB-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws