currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-RUB en RUB-BGN wisselkoersen - 2026

BGN-RUB en RUB-BGN wisselkoersen - 2026

BGN-RUB en RUB-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RUB en RUB-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 46,5034 RUB
1 RUB = 0,0215 BGN
1J 2J 3J

Jan 2026

DatumBGN-RUBRUB-BGN
01 jan 2026 1 BGN = 47.4589 RUB 1 RUB = 0.0211 BGN
02 jan 2026 1 BGN = 48.0292 RUB 1 RUB = 0.0208 BGN
03 jan 2026 1 BGN = 48.2624 RUB 1 RUB = 0.0207 BGN
04 jan 2026 1 BGN = 48.2624 RUB 1 RUB = 0.0207 BGN
05 jan 2026 1 BGN = 48.447 RUB 1 RUB = 0.0206 BGN
06 jan 2026 1 BGN = 48.5994 RUB 1 RUB = 0.0206 BGN
07 jan 2026 1 BGN = 48.3564 RUB 1 RUB = 0.0207 BGN
08 jan 2026 1 BGN = 48.3005 RUB 1 RUB = 0.0207 BGN
09 jan 2026 1 BGN = 47.444 RUB 1 RUB = 0.0211 BGN
10 jan 2026 1 BGN = 47.5702 RUB 1 RUB = 0.021 BGN
11 jan 2026 1 BGN = 47.5702 RUB 1 RUB = 0.021 BGN
12 jan 2026 1 BGN = 47.2672 RUB 1 RUB = 0.0212 BGN
13 jan 2026 1 BGN = 46.9063 RUB 1 RUB = 0.0213 BGN
14 jan 2026 1 BGN = 46.6812 RUB 1 RUB = 0.0214 BGN
15 jan 2026 1 BGN = 46.8331 RUB 1 RUB = 0.0214 BGN
16 jan 2026 1 BGN = 46.2989 RUB 1 RUB = 0.0216 BGN
17 jan 2026 1 BGN = 46.3117 RUB 1 RUB = 0.0216 BGN
18 jan 2026 1 BGN = 46.3829 RUB 1 RUB = 0.0216 BGN
19 jan 2026 1 BGN = 46.4166 RUB 1 RUB = 0.0215 BGN
20 jan 2026 1 BGN = 46.3382 RUB 1 RUB = 0.0216 BGN
21 jan 2026 1 BGN = 46.0881 RUB 1 RUB = 0.0217 BGN
22 jan 2026 1 BGN = 45.1375 RUB 1 RUB = 0.0222 BGN
23 jan 2026 1 BGN = 45.1508 RUB 1 RUB = 0.0221 BGN
24 jan 2026 1 BGN = 44.9183 RUB 1 RUB = 0.0223 BGN
25 jan 2026 1 BGN = 44.7332 RUB 1 RUB = 0.0224 BGN
26 jan 2026 1 BGN = 45.4478 RUB 1 RUB = 0.022 BGN
27 jan 2026 1 BGN = 45.4708 RUB 1 RUB = 0.022 BGN
28 jan 2026 1 BGN = 45.461 RUB 1 RUB = 0.022 BGN
29 jan 2026 1 BGN = 45.109 RUB 1 RUB = 0.0222 BGN
30 jan 2026 1 BGN = 45.015 RUB 1 RUB = 0.0222 BGN
31 jan 2026 1 BGN = 45.4834 RUB 1 RUB = 0.022 BGN

Feb 2026

DatumBGN-RUBRUB-BGN
01 feb 2026 1 BGN = 45.479 RUB 1 RUB = 0.022 BGN
02 feb 2026 1 BGN = 45.6145 RUB 1 RUB = 0.0219 BGN
03 feb 2026 1 BGN = 45.8382 RUB 1 RUB = 0.0218 BGN
04 feb 2026 1 BGN = 45.6429 RUB 1 RUB = 0.0219 BGN
05 feb 2026 1 BGN = 45.5809 RUB 1 RUB = 0.0219 BGN
06 feb 2026 1 BGN = 45.8505 RUB 1 RUB = 0.0218 BGN
07 feb 2026 1 BGN = 45.7272 RUB 1 RUB = 0.0219 BGN
08 feb 2026 1 BGN = 45.7253 RUB 1 RUB = 0.0219 BGN
09 feb 2026 1 BGN = 46.1479 RUB 1 RUB = 0.0217 BGN
10 feb 2026 1 BGN = 46.085 RUB 1 RUB = 0.0217 BGN
11 feb 2026 1 BGN = 46.0143 RUB 1 RUB = 0.0217 BGN
12 feb 2026 1 BGN = 46.0423 RUB 1 RUB = 0.0217 BGN
13 feb 2026 1 BGN = 46.8235 RUB 1 RUB = 0.0214 BGN
14 feb 2026 1 BGN = 46.2936 RUB 1 RUB = 0.0216 BGN
15 feb 2026 1 BGN = 46.8455 RUB 1 RUB = 0.0213 BGN
16 feb 2026 1 BGN = 46.5816 RUB 1 RUB = 0.0215 BGN
17 feb 2026 1 BGN = 46.6372 RUB 1 RUB = 0.0214 BGN
18 feb 2026 1 BGN = 46.4192 RUB 1 RUB = 0.0215 BGN
19 feb 2026 1 BGN = 46.5814 RUB 1 RUB = 0.0215 BGN
20 feb 2026 1 BGN = 46.6709 RUB 1 RUB = 0.0214 BGN
21 feb 2026 1 BGN = 46.5224 RUB 1 RUB = 0.0215 BGN
22 feb 2026 1 BGN = 46.5224 RUB 1 RUB = 0.0215 BGN
23 feb 2026 1 BGN = 46.7329 RUB 1 RUB = 0.0214 BGN
24 feb 2026 1 BGN = 46.5227 RUB 1 RUB = 0.0215 BGN
25 feb 2026 1 BGN = 46.4277 RUB 1 RUB = 0.0215 BGN
26 feb 2026 1 BGN = 46.7337 RUB 1 RUB = 0.0214 BGN
27 feb 2026 1 BGN = 46.9274 RUB 1 RUB = 0.0213 BGN
28 feb 2026 1 BGN = 46.7839 RUB 1 RUB = 0.0214 BGN

Mar 2026

DatumBGN-RUBRUB-BGN
01 mrt 2026 1 BGN = 46.8462 RUB 1 RUB = 0.0213 BGN
02 mrt 2026 1 BGN = 47.1117 RUB 1 RUB = 0.0212 BGN
03 mrt 2026 1 BGN = 47.1047 RUB 1 RUB = 0.0212 BGN
04 mrt 2026 1 BGN = 47.3405 RUB 1 RUB = 0.0211 BGN

BGN-RUB en RUB-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Russische Roebel (RUB) is de valuta die in Rusland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Rusland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats