currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-RSD en RSD-BGN wisselkoersen - 2026

BGN-RSD en RSD-BGN wisselkoersen - 2026

BGN-RSD en RSD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RSD en RSD-BGN voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 BGN = 59,8236 RSD
1 RSD = 0,0167 BGN
1J 2J 3J

Jan 2026

DatumBGN-RSDRSD-BGN
01 jan 2026 1 BGN = 59.9749 RSD 1 RSD = 0.0167 BGN
02 jan 2026 1 BGN = 60.0275 RSD 1 RSD = 0.0167 BGN
03 jan 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
04 jan 2026 1 BGN = 59.9961 RSD 1 RSD = 0.0167 BGN
05 jan 2026 1 BGN = 60.2292 RSD 1 RSD = 0.0166 BGN
06 jan 2026 1 BGN = 60.1225 RSD 1 RSD = 0.0166 BGN
07 jan 2026 1 BGN = 60.2448 RSD 1 RSD = 0.0166 BGN
08 jan 2026 1 BGN = 60.2804 RSD 1 RSD = 0.0166 BGN
09 jan 2026 1 BGN = 60.4544 RSD 1 RSD = 0.0165 BGN
10 jan 2026 1 BGN = 60.572 RSD 1 RSD = 0.0165 BGN
11 jan 2026 1 BGN = 60.4914 RSD 1 RSD = 0.0165 BGN
12 jan 2026 1 BGN = 60.254 RSD 1 RSD = 0.0166 BGN
13 jan 2026 1 BGN = 60.0121 RSD 1 RSD = 0.0167 BGN
14 jan 2026 1 BGN = 59.9278 RSD 1 RSD = 0.0167 BGN
15 jan 2026 1 BGN = 60.0952 RSD 1 RSD = 0.0166 BGN
16 jan 2026 1 BGN = 60.1595 RSD 1 RSD = 0.0166 BGN
17 jan 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
18 jan 2026 1 BGN = 60.2055 RSD 1 RSD = 0.0166 BGN
19 jan 2026 1 BGN = 60.1017 RSD 1 RSD = 0.0166 BGN
20 jan 2026 1 BGN = 59.5836 RSD 1 RSD = 0.0168 BGN
21 jan 2026 1 BGN = 59.5973 RSD 1 RSD = 0.0168 BGN
22 jan 2026 1 BGN = 59.7146 RSD 1 RSD = 0.0167 BGN
23 jan 2026 1 BGN = 59.5558 RSD 1 RSD = 0.0168 BGN
24 jan 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
25 jan 2026 1 BGN = 59.1006 RSD 1 RSD = 0.0169 BGN
26 jan 2026 1 BGN = 59.0151 RSD 1 RSD = 0.0169 BGN
27 jan 2026 1 BGN = 58.6803 RSD 1 RSD = 0.017 BGN
28 jan 2026 1 BGN = 58.3409 RSD 1 RSD = 0.0171 BGN
29 jan 2026 1 BGN = 58.5023 RSD 1 RSD = 0.0171 BGN
30 jan 2026 1 BGN = 58.6416 RSD 1 RSD = 0.0171 BGN
31 jan 2026 1 BGN = 58.8292 RSD 1 RSD = 0.017 BGN

Feb 2026

DatumBGN-RSDRSD-BGN
01 feb 2026 1 BGN = 58.971 RSD 1 RSD = 0.017 BGN
02 feb 2026 1 BGN = 58.9667 RSD 1 RSD = 0.017 BGN
03 feb 2026 1 BGN = 59.3133 RSD 1 RSD = 0.0169 BGN
04 feb 2026 1 BGN = 59.1329 RSD 1 RSD = 0.0169 BGN
05 feb 2026 1 BGN = 59.2466 RSD 1 RSD = 0.0169 BGN
06 feb 2026 1 BGN = 59.277 RSD 1 RSD = 0.0169 BGN
07 feb 2026 1 BGN = 59.28 RSD 1 RSD = 0.0169 BGN
08 feb 2026 1 BGN = 59.1105 RSD 1 RSD = 0.0169 BGN
09 feb 2026 1 BGN = 58.8512 RSD 1 RSD = 0.017 BGN
10 feb 2026 1 BGN = 58.7643 RSD 1 RSD = 0.017 BGN
11 feb 2026 1 BGN = 58.7274 RSD 1 RSD = 0.017 BGN
12 feb 2026 1 BGN = 58.8674 RSD 1 RSD = 0.017 BGN
13 feb 2026 1 BGN = 59.9806 RSD 1 RSD = 0.0167 BGN
14 feb 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
15 feb 2026 1 BGN = 60.0306 RSD 1 RSD = 0.0167 BGN
16 feb 2026 1 BGN = 60.1393 RSD 1 RSD = 0.0166 BGN
17 feb 2026 1 BGN = 60.252 RSD 1 RSD = 0.0166 BGN
18 feb 2026 1 BGN = 60.1622 RSD 1 RSD = 0.0166 BGN
19 feb 2026 1 BGN = 60.5233 RSD 1 RSD = 0.0165 BGN
20 feb 2026 1 BGN = 60.5718 RSD 1 RSD = 0.0165 BGN
21 feb 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
22 feb 2026 1 BGN = 60.4276 RSD 1 RSD = 0.0165 BGN
23 feb 2026 1 BGN = 60.5112 RSD 1 RSD = 0.0165 BGN
24 feb 2026 1 BGN = 60.5276 RSD 1 RSD = 0.0165 BGN
25 feb 2026 1 BGN = 60.4838 RSD 1 RSD = 0.0165 BGN
26 feb 2026 1 BGN = 60.3145 RSD 1 RSD = 0.0166 BGN
27 feb 2026 1 BGN = 60.3607 RSD 1 RSD = 0.0166 BGN
28 feb 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN

Mar 2026

DatumBGN-RSDRSD-BGN
01 mrt 2026 1 BGN = 60.2742 RSD 1 RSD = 0.0166 BGN
02 mrt 2026 1 BGN = 60.7782 RSD 1 RSD = 0.0165 BGN
03 mrt 2026 1 BGN = 61.3748 RSD 1 RSD = 0.0163 BGN
04 mrt 2026 1 BGN = 61.19 RSD 1 RSD = 0.0163 BGN

BGN-RSD en RSD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats