currencystats247.com

CurrencyStats247 > Wisselkoersen > BGN-RSD en RSD-BGN wisselkoersen - 2025

BGN-RSD en RSD-BGN wisselkoersen - 2025

BGN-RSD en RSD-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RSD en RSD-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 BGN = 59,913 RSD
1 RSD = 0,0167 BGN
1J 2J 3J
BGN tegen RSDRSD tegen BGN
59,9354 Datum: 4-8 59,9206 Datum: 4-7 59,8219 Datum: 4-6 59,8834 Datum: 4-5 59,6491 Datum: 4-4 61,1774 Datum: 4-3 59,8624 Datum: 4-2 59,8315 Datum: 4-1 59,9098 Datum: 3-31 59,8523 Datum: 3-30 60,3173 Datum: 3-29 59,9913 Datum: 3-28 59,8396 Datum: 3-27 59,9642 Datum: 3-26 60,0066 Datum: 3-25 60,0922 Datum: 3-24 59,9421 Datum: 3-23 59,9294 Datum: 3-22 59,9323 Datum: 3-21 59,7630 Datum: 3-20 59,7873 Datum: 3-19 59,9916 Datum: 3-18 59,9366 Datum: 3-17 60,1604 Datum: 3-16 59,9294 Datum: 3-15 59,9850 Datum: 3-14 59,8918 Datum: 3-13 59,9318 Datum: 3-12 60,2120 Datum: 3-11 59,9180 Datum: 3-10 59,9858 Datum: 3-9 59,7663 Datum: 3-8 59,9194 Datum: 3-7 59,9110 Datum: 3-6 59,9022 Datum: 3-5 59,7466 Datum: 3-4 60,3490 Datum: 3-3 59,8945 Datum: 3-2 59,8785 Datum: 3-1 59,8162 Datum: 2-28 59,8670 Datum: 2-27 59,8822 Datum: 2-26 59,8348 Datum: 2-25 59,9357 Datum: 2-24 59,8504 Datum: 2-23 59,9243 Datum: 2-22 59,9567 Datum: 2-21 60,1045 Datum: 2-20 59,9036 Datum: 2-19 59,9493 Datum: 2-18 59,9238 Datum: 2-17 59,8535 Datum: 2-16 59,8509 Datum: 2-15 59,8412 Datum: 2-14 60,0672 Datum: 2-13 59,8619 Datum: 2-12 59,8192 Datum: 2-11 59,9144 Datum: 2-10 59,9481 Datum: 2-9 59,8527 Datum: 2-8 59,9117 Datum: 2-7 59,9485 Datum: 2-6 59,8558 Datum: 2-5 59,8706 Datum: 2-4 59,7951 Datum: 2-3 59,8930 Datum: 2-2 59,9188 Datum: 2-1 59,8722 Datum: 1-31 59,8620 Datum: 1-30 59,9030 Datum: 1-29 59,8227 Datum: 1-28 59,8150 Datum: 1-27 59,8834 Datum: 1-26 59,8834 Datum: 1-25 59,9446 Datum: 1-24 59,9013 Datum: 1-23 59,9767 Datum: 1-22 59,8627 Datum: 1-21 59,6465 Datum: 1-20 59,6653 Datum: 1-19 60,0826 Datum: 1-18 59,9059 Datum: 1-17 59,9066 Datum: 1-16 59,8474 Datum: 1-15 59,9240 Datum: 1-14 59,8870 Datum: 1-13 59,8500 Datum: 1-12 59,8500 Datum: 1-11 59,8378 Datum: 1-10 59,8618 Datum: 1-9 60,0613 Datum: 1-8 60,0165 Datum: 1-7 59,8426 Datum: 1-6 59,7304 Datum: 1-5 59,7304 Datum: 1-4 59,7713 Datum: 1-3 59,8244 Datum: 1-2 59,7574 Datum: 1-1 59,9354 Datum: 4-8 59,9206 Datum: 4-7 59,8219 Datum: 4-6 59,8834 Datum: 4-5 59,6491 Datum: 4-4 61,1774 Datum: 4-3 59,8624 Datum: 4-2 59,8315 Datum: 4-1 59,9098 Datum: 3-31 59,8523 Datum: 3-30 60,3173 Datum: 3-29 59,9913 Datum: 3-28 59,8396 Datum: 3-27 59,9642 Datum: 3-26 60,0066 Datum: 3-25 60,0922 Datum: 3-24 59,9421 Datum: 3-23 59,9294 Datum: 3-22 59,9323 Datum: 3-21 59,7630 Datum: 3-20 59,7873 Datum: 3-19 59,9916 Datum: 3-18 59,9366 Datum: 3-17 60,1604 Datum: 3-16 59,9294 Datum: 3-15 59,9850 Datum: 3-14 59,8918 Datum: 3-13 59,9318 Datum: 3-12 60,2120 Datum: 3-11 59,9180 Datum: 3-10 59,9858 Datum: 3-9 59,7663 Datum: 3-8 59,9194 Datum: 3-7 59,9110 Datum: 3-6 59,9022 Datum: 3-5 59,7466 Datum: 3-4 60,3490 Datum: 3-3 59,8945 Datum: 3-2 59,8785 Datum: 3-1 59,8162 Datum: 2-28 59,8670 Datum: 2-27 59,8822 Datum: 2-26 59,8348 Datum: 2-25 59,9357 Datum: 2-24 59,8504 Datum: 2-23 59,9243 Datum: 2-22 59,9567 Datum: 2-21 60,1045 Datum: 2-20 59,9036 Datum: 2-19 59,9493 Datum: 2-18 59,9238 Datum: 2-17 59,8535 Datum: 2-16 59,8509 Datum: 2-15 59,8412 Datum: 2-14 60,0672 Datum: 2-13 59,8619 Datum: 2-12 59,8192 Datum: 2-11 59,9144 Datum: 2-10 59,9481 Datum: 2-9 59,8527 Datum: 2-8 59,9117 Datum: 2-7 59,9485 Datum: 2-6 59,8558 Datum: 2-5 59,8706 Datum: 2-4 59,7951 Datum: 2-3 59,8930 Datum: 2-2 59,9188 Datum: 2-1 59,8722 Datum: 1-31 59,8620 Datum: 1-30 59,9030 Datum: 1-29 59,8227 Datum: 1-28 59,8150 Datum: 1-27 59,8834 Datum: 1-26 59,8834 Datum: 1-25 59,9446 Datum: 1-24 59,9013 Datum: 1-23 59,9767 Datum: 1-22 59,8627 Datum: 1-21 59,6465 Datum: 1-20 59,6653 Datum: 1-19 60,0826 Datum: 1-18 59,9059 Datum: 1-17 59,9066 Datum: 1-16 59,8474 Datum: 1-15 59,9240 Datum: 1-14 59,8870 Datum: 1-13 59,8500 Datum: 1-12 59,8500 Datum: 1-11 59,8378 Datum: 1-10 59,8618 Datum: 1-9 60,0613 Datum: 1-8 60,0165 Datum: 1-7 59,8426 Datum: 1-6 59,7304 Datum: 1-5 59,7304 Datum: 1-4 59,7713 Datum: 1-3 59,8244 Datum: 1-2 59,7574 Datum: 1-1

Jan 2025

DatumBGN-RSDRSD-BGN
01 jan 2025 1 BGN = 59.7574 RSD 1 RSD = 0.0167 BGN
02 jan 2025 1 BGN = 59.8244 RSD 1 RSD = 0.0167 BGN
03 jan 2025 1 BGN = 59.7713 RSD 1 RSD = 0.0167 BGN
04 jan 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
05 jan 2025 1 BGN = 59.7304 RSD 1 RSD = 0.0167 BGN
06 jan 2025 1 BGN = 59.8426 RSD 1 RSD = 0.0167 BGN
07 jan 2025 1 BGN = 60.0165 RSD 1 RSD = 0.0167 BGN
08 jan 2025 1 BGN = 60.0613 RSD 1 RSD = 0.0166 BGN
09 jan 2025 1 BGN = 59.8618 RSD 1 RSD = 0.0167 BGN
10 jan 2025 1 BGN = 59.8378 RSD 1 RSD = 0.0167 BGN
11 jan 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
12 jan 2025 1 BGN = 59.85 RSD 1 RSD = 0.0167 BGN
13 jan 2025 1 BGN = 59.887 RSD 1 RSD = 0.0167 BGN
14 jan 2025 1 BGN = 59.924 RSD 1 RSD = 0.0167 BGN
15 jan 2025 1 BGN = 59.8474 RSD 1 RSD = 0.0167 BGN
16 jan 2025 1 BGN = 59.9066 RSD 1 RSD = 0.0167 BGN
17 jan 2025 1 BGN = 59.9059 RSD 1 RSD = 0.0167 BGN
18 jan 2025 1 BGN = 60.0826 RSD 1 RSD = 0.0166 BGN
19 jan 2025 1 BGN = 59.6653 RSD 1 RSD = 0.0168 BGN
20 jan 2025 1 BGN = 59.6465 RSD 1 RSD = 0.0168 BGN
21 jan 2025 1 BGN = 59.8627 RSD 1 RSD = 0.0167 BGN
22 jan 2025 1 BGN = 59.9767 RSD 1 RSD = 0.0167 BGN
23 jan 2025 1 BGN = 59.9013 RSD 1 RSD = 0.0167 BGN
24 jan 2025 1 BGN = 59.9446 RSD 1 RSD = 0.0167 BGN
25 jan 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
26 jan 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
27 jan 2025 1 BGN = 59.815 RSD 1 RSD = 0.0167 BGN
28 jan 2025 1 BGN = 59.8227 RSD 1 RSD = 0.0167 BGN
29 jan 2025 1 BGN = 59.903 RSD 1 RSD = 0.0167 BGN
30 jan 2025 1 BGN = 59.862 RSD 1 RSD = 0.0167 BGN
31 jan 2025 1 BGN = 59.8722 RSD 1 RSD = 0.0167 BGN

Feb 2025

DatumBGN-RSDRSD-BGN
01 feb 2025 1 BGN = 59.9188 RSD 1 RSD = 0.0167 BGN
02 feb 2025 1 BGN = 59.893 RSD 1 RSD = 0.0167 BGN
03 feb 2025 1 BGN = 59.7951 RSD 1 RSD = 0.0167 BGN
04 feb 2025 1 BGN = 59.8706 RSD 1 RSD = 0.0167 BGN
05 feb 2025 1 BGN = 59.8558 RSD 1 RSD = 0.0167 BGN
06 feb 2025 1 BGN = 59.9485 RSD 1 RSD = 0.0167 BGN
07 feb 2025 1 BGN = 59.9117 RSD 1 RSD = 0.0167 BGN
08 feb 2025 1 BGN = 59.8527 RSD 1 RSD = 0.0167 BGN
09 feb 2025 1 BGN = 59.9481 RSD 1 RSD = 0.0167 BGN
10 feb 2025 1 BGN = 59.9144 RSD 1 RSD = 0.0167 BGN
11 feb 2025 1 BGN = 59.8192 RSD 1 RSD = 0.0167 BGN
12 feb 2025 1 BGN = 59.8619 RSD 1 RSD = 0.0167 BGN
13 feb 2025 1 BGN = 60.0672 RSD 1 RSD = 0.0166 BGN
14 feb 2025 1 BGN = 59.8412 RSD 1 RSD = 0.0167 BGN
15 feb 2025 1 BGN = 59.8509 RSD 1 RSD = 0.0167 BGN
16 feb 2025 1 BGN = 59.8535 RSD 1 RSD = 0.0167 BGN
17 feb 2025 1 BGN = 59.9238 RSD 1 RSD = 0.0167 BGN
18 feb 2025 1 BGN = 59.9493 RSD 1 RSD = 0.0167 BGN
19 feb 2025 1 BGN = 59.9036 RSD 1 RSD = 0.0167 BGN
20 feb 2025 1 BGN = 60.1045 RSD 1 RSD = 0.0166 BGN
21 feb 2025 1 BGN = 59.9567 RSD 1 RSD = 0.0167 BGN
22 feb 2025 1 BGN = 59.9243 RSD 1 RSD = 0.0167 BGN
23 feb 2025 1 BGN = 59.8504 RSD 1 RSD = 0.0167 BGN
24 feb 2025 1 BGN = 59.9357 RSD 1 RSD = 0.0167 BGN
25 feb 2025 1 BGN = 59.8348 RSD 1 RSD = 0.0167 BGN
26 feb 2025 1 BGN = 59.8822 RSD 1 RSD = 0.0167 BGN
27 feb 2025 1 BGN = 59.867 RSD 1 RSD = 0.0167 BGN
28 feb 2025 1 BGN = 59.8162 RSD 1 RSD = 0.0167 BGN

Mar 2025

DatumBGN-RSDRSD-BGN
01 mrt 2025 1 BGN = 59.8785 RSD 1 RSD = 0.0167 BGN
02 mrt 2025 1 BGN = 59.8945 RSD 1 RSD = 0.0167 BGN
03 mrt 2025 1 BGN = 60.349 RSD 1 RSD = 0.0166 BGN
04 mrt 2025 1 BGN = 59.7466 RSD 1 RSD = 0.0167 BGN
05 mrt 2025 1 BGN = 59.9022 RSD 1 RSD = 0.0167 BGN
06 mrt 2025 1 BGN = 59.911 RSD 1 RSD = 0.0167 BGN
07 mrt 2025 1 BGN = 59.9194 RSD 1 RSD = 0.0167 BGN
08 mrt 2025 1 BGN = 59.7663 RSD 1 RSD = 0.0167 BGN
09 mrt 2025 1 BGN = 59.9858 RSD 1 RSD = 0.0167 BGN
10 mrt 2025 1 BGN = 59.918 RSD 1 RSD = 0.0167 BGN
11 mrt 2025 1 BGN = 60.212 RSD 1 RSD = 0.0166 BGN
12 mrt 2025 1 BGN = 59.9318 RSD 1 RSD = 0.0167 BGN
13 mrt 2025 1 BGN = 59.8918 RSD 1 RSD = 0.0167 BGN
14 mrt 2025 1 BGN = 59.985 RSD 1 RSD = 0.0167 BGN
15 mrt 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
16 mrt 2025 1 BGN = 60.1604 RSD 1 RSD = 0.0166 BGN
17 mrt 2025 1 BGN = 59.9366 RSD 1 RSD = 0.0167 BGN
18 mrt 2025 1 BGN = 59.9916 RSD 1 RSD = 0.0167 BGN
19 mrt 2025 1 BGN = 59.7873 RSD 1 RSD = 0.0167 BGN
20 mrt 2025 1 BGN = 59.763 RSD 1 RSD = 0.0167 BGN
21 mrt 2025 1 BGN = 59.9323 RSD 1 RSD = 0.0167 BGN
22 mrt 2025 1 BGN = 59.9294 RSD 1 RSD = 0.0167 BGN
23 mrt 2025 1 BGN = 59.9421 RSD 1 RSD = 0.0167 BGN
24 mrt 2025 1 BGN = 60.0922 RSD 1 RSD = 0.0166 BGN
25 mrt 2025 1 BGN = 60.0066 RSD 1 RSD = 0.0167 BGN
26 mrt 2025 1 BGN = 59.9642 RSD 1 RSD = 0.0167 BGN
27 mrt 2025 1 BGN = 59.8396 RSD 1 RSD = 0.0167 BGN
28 mrt 2025 1 BGN = 59.9913 RSD 1 RSD = 0.0167 BGN
29 mrt 2025 1 BGN = 60.3173 RSD 1 RSD = 0.0166 BGN
30 mrt 2025 1 BGN = 59.8523 RSD 1 RSD = 0.0167 BGN
31 mrt 2025 1 BGN = 59.9098 RSD 1 RSD = 0.0167 BGN

Apr 2025

DatumBGN-RSDRSD-BGN
01 apr 2025 1 BGN = 59.8315 RSD 1 RSD = 0.0167 BGN
02 apr 2025 1 BGN = 59.8624 RSD 1 RSD = 0.0167 BGN
03 apr 2025 1 BGN = 61.1774 RSD 1 RSD = 0.0163 BGN
04 apr 2025 1 BGN = 59.6491 RSD 1 RSD = 0.0168 BGN
05 apr 2025 1 BGN = 59.8834 RSD 1 RSD = 0.0167 BGN
06 apr 2025 1 BGN = 59.8219 RSD 1 RSD = 0.0167 BGN
07 apr 2025 1 BGN = 59.9206 RSD 1 RSD = 0.0167 BGN
08 apr 2025 1 BGN = 59.9354 RSD 1 RSD = 0.0167 BGN

BGN-RSD en RSD-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Servische Dinar (RSD) is de valuta die in Servië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Servië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats