> BGN-RON en RON-BGN wisselkoersen - 2025

BGN-RON en RON-BGN wisselkoersen - 2025

BGN-RON en RON-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RON en RON-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2,5458 RON

1 RON = 0,3928 BGN

1J 2J 3J

BGN tegen RONRON tegen BGN

Jan 2025

Datum	BGN-RON	RON-BGN
01 jan 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 jan 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 jan 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 jan 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 jan 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 jan 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 jan 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 jan 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 jan 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 jan 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 jan 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 jan 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 jan 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 jan 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 jan 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 jan 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 jan 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 jan 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 jan 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Datum	BGN-RON	RON-BGN
01 feb 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 feb 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 feb 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 feb 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 feb 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 feb 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 feb 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 feb 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 feb 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 feb 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 feb 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 feb 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 feb 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 feb 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 feb 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 feb 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 feb 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 feb 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 feb 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 feb 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 feb 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 feb 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Datum	BGN-RON	RON-BGN
01 mrt 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mrt 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mrt 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mrt 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mrt 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mrt 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mrt 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mrt 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mrt 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mrt 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mrt 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mrt 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mrt 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mrt 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mrt 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mrt 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mrt 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mrt 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mrt 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mrt 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mrt 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mrt 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mrt 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mrt 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mrt 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mrt 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mrt 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mrt 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mrt 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mrt 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mrt 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Datum	BGN-RON	RON-BGN
01 apr 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 apr 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 apr 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 apr 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN

BGN-RON en RON-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws