> BGN-RON en RON-BGN wisselkoersen - 2025

BGN-RON en RON-BGN wisselkoersen - 2025

BGN-RON en RON-BGN wisselkoersen

Bekijk hieronder de wisselkoersen voor BGN-RON en RON-BGN voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 BGN = 2,5593 RON

1 RON = 0,3907 BGN

1J 2J 3J

BGN tegen RONRON tegen BGN

Jan 2025

Datum	BGN-RON	RON-BGN
01 jan 2025	1 BGN = 2.541 RON	1 RON = 0.3935 BGN
02 jan 2025	1 BGN = 2.5433 RON	1 RON = 0.3932 BGN
03 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3935 BGN
04 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
05 jan 2025	1 BGN = 2.5401 RON	1 RON = 0.3937 BGN
06 jan 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
07 jan 2025	1 BGN = 2.5503 RON	1 RON = 0.3921 BGN
08 jan 2025	1 BGN = 2.5522 RON	1 RON = 0.3918 BGN
09 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3933 BGN
10 jan 2025	1 BGN = 2.5416 RON	1 RON = 0.3934 BGN
11 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
12 jan 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
13 jan 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
14 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
15 jan 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
16 jan 2025	1 BGN = 2.5451 RON	1 RON = 0.3929 BGN
17 jan 2025	1 BGN = 2.5459 RON	1 RON = 0.3928 BGN
18 jan 2025	1 BGN = 2.5534 RON	1 RON = 0.3916 BGN
19 jan 2025	1 BGN = 2.5445 RON	1 RON = 0.393 BGN
20 jan 2025	1 BGN = 2.5353 RON	1 RON = 0.3944 BGN
21 jan 2025	1 BGN = 2.5438 RON	1 RON = 0.3931 BGN
22 jan 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
23 jan 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
24 jan 2025	1 BGN = 2.5469 RON	1 RON = 0.3926 BGN
25 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
26 jan 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
27 jan 2025	1 BGN = 2.5411 RON	1 RON = 0.3935 BGN
28 jan 2025	1 BGN = 2.5414 RON	1 RON = 0.3935 BGN
29 jan 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
30 jan 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
31 jan 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN

Feb 2025

Datum	BGN-RON	RON-BGN
01 feb 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
02 feb 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
03 feb 2025	1 BGN = 2.5405 RON	1 RON = 0.3936 BGN
04 feb 2025	1 BGN = 2.5444 RON	1 RON = 0.393 BGN
05 feb 2025	1 BGN = 2.5439 RON	1 RON = 0.3931 BGN
06 feb 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
07 feb 2025	1 BGN = 2.5466 RON	1 RON = 0.3927 BGN
08 feb 2025	1 BGN = 2.543 RON	1 RON = 0.3932 BGN
09 feb 2025	1 BGN = 2.5471 RON	1 RON = 0.3926 BGN
10 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
11 feb 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
12 feb 2025	1 BGN = 2.544 RON	1 RON = 0.3931 BGN
13 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
14 feb 2025	1 BGN = 2.5434 RON	1 RON = 0.3932 BGN
15 feb 2025	1 BGN = 2.5446 RON	1 RON = 0.393 BGN
16 feb 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
17 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
18 feb 2025	1 BGN = 2.5473 RON	1 RON = 0.3926 BGN
19 feb 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
20 feb 2025	1 BGN = 2.5531 RON	1 RON = 0.3917 BGN
21 feb 2025	1 BGN = 2.547 RON	1 RON = 0.3926 BGN
22 feb 2025	1 BGN = 2.5461 RON	1 RON = 0.3928 BGN
23 feb 2025	1 BGN = 2.5429 RON	1 RON = 0.3932 BGN
24 feb 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
25 feb 2025	1 BGN = 2.5415 RON	1 RON = 0.3935 BGN
26 feb 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
27 feb 2025	1 BGN = 2.5418 RON	1 RON = 0.3934 BGN
28 feb 2025	1 BGN = 2.5404 RON	1 RON = 0.3936 BGN

Mar 2025

Datum	BGN-RON	RON-BGN
01 mrt 2025	1 BGN = 2.5413 RON	1 RON = 0.3935 BGN
02 mrt 2025	1 BGN = 2.5425 RON	1 RON = 0.3933 BGN
03 mrt 2025	1 BGN = 2.5645 RON	1 RON = 0.3899 BGN
04 mrt 2025	1 BGN = 2.5383 RON	1 RON = 0.394 BGN
05 mrt 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN
06 mrt 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
07 mrt 2025	1 BGN = 2.5453 RON	1 RON = 0.3929 BGN
08 mrt 2025	1 BGN = 2.5394 RON	1 RON = 0.3938 BGN
09 mrt 2025	1 BGN = 2.5477 RON	1 RON = 0.3925 BGN
10 mrt 2025	1 BGN = 2.5441 RON	1 RON = 0.3931 BGN
11 mrt 2025	1 BGN = 2.559 RON	1 RON = 0.3908 BGN
12 mrt 2025	1 BGN = 2.5478 RON	1 RON = 0.3925 BGN
13 mrt 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
14 mrt 2025	1 BGN = 2.5491 RON	1 RON = 0.3923 BGN
15 mrt 2025	1 BGN = 2.5546 RON	1 RON = 0.3915 BGN
16 mrt 2025	1 BGN = 2.5545 RON	1 RON = 0.3915 BGN
17 mrt 2025	1 BGN = 2.5458 RON	1 RON = 0.3928 BGN
18 mrt 2025	1 BGN = 2.5481 RON	1 RON = 0.3924 BGN
19 mrt 2025	1 BGN = 2.5388 RON	1 RON = 0.3939 BGN
20 mrt 2025	1 BGN = 2.5379 RON	1 RON = 0.394 BGN
21 mrt 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
22 mrt 2025	1 BGN = 2.5571 RON	1 RON = 0.3911 BGN
23 mrt 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
24 mrt 2025	1 BGN = 2.5515 RON	1 RON = 0.3919 BGN
25 mrt 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
26 mrt 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
27 mrt 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
28 mrt 2025	1 BGN = 2.5447 RON	1 RON = 0.393 BGN
29 mrt 2025	1 BGN = 2.56 RON	1 RON = 0.3906 BGN
30 mrt 2025	1 BGN = 2.5419 RON	1 RON = 0.3934 BGN
31 mrt 2025	1 BGN = 2.5448 RON	1 RON = 0.393 BGN

Apr 2025

Datum	BGN-RON	RON-BGN
01 apr 2025	1 BGN = 2.5409 RON	1 RON = 0.3936 BGN
02 apr 2025	1 BGN = 2.5428 RON	1 RON = 0.3933 BGN
03 apr 2025	1 BGN = 2.5989 RON	1 RON = 0.3848 BGN
04 apr 2025	1 BGN = 2.534 RON	1 RON = 0.3946 BGN
05 apr 2025	1 BGN = 2.5452 RON	1 RON = 0.3929 BGN
06 apr 2025	1 BGN = 2.5426 RON	1 RON = 0.3933 BGN
07 apr 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
08 apr 2025	1 BGN = 2.5472 RON	1 RON = 0.3926 BGN
09 apr 2025	1 BGN = 2.5435 RON	1 RON = 0.3932 BGN
10 apr 2025	1 BGN = 2.5508 RON	1 RON = 0.392 BGN
11 apr 2025	1 BGN = 2.58 RON	1 RON = 0.3876 BGN
12 apr 2025	1 BGN = 2.5392 RON	1 RON = 0.3938 BGN
13 apr 2025	1 BGN = 2.5423 RON	1 RON = 0.3933 BGN
14 apr 2025	1 BGN = 2.5573 RON	1 RON = 0.391 BGN
15 apr 2025	1 BGN = 2.5505 RON	1 RON = 0.3921 BGN
16 apr 2025	1 BGN = 2.562 RON	1 RON = 0.3903 BGN
17 apr 2025	1 BGN = 2.5475 RON	1 RON = 0.3925 BGN
18 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
19 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
20 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
21 apr 2025	1 BGN = 2.5431 RON	1 RON = 0.3932 BGN
22 apr 2025	1 BGN = 2.5484 RON	1 RON = 0.3924 BGN
23 apr 2025	1 BGN = 2.5432 RON	1 RON = 0.3932 BGN
24 apr 2025	1 BGN = 2.5465 RON	1 RON = 0.3927 BGN
25 apr 2025	1 BGN = 2.5427 RON	1 RON = 0.3933 BGN
26 apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
27 apr 2025	1 BGN = 2.5476 RON	1 RON = 0.3925 BGN
28 apr 2025	1 BGN = 2.5437 RON	1 RON = 0.3931 BGN
29 apr 2025	1 BGN = 2.5485 RON	1 RON = 0.3924 BGN
30 apr 2025	1 BGN = 2.5455 RON	1 RON = 0.3929 BGN

May 2025

Datum	BGN-RON	RON-BGN
01 mei 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
02 mei 2025	1 BGN = 2.5449 RON	1 RON = 0.3929 BGN
03 mei 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
04 mei 2025	1 BGN = 2.5464 RON	1 RON = 0.3927 BGN
05 mei 2025	1 BGN = 2.545 RON	1 RON = 0.3929 BGN
06 mei 2025	1 BGN = 2.5902 RON	1 RON = 0.3861 BGN
07 mei 2025	1 BGN = 2.6087 RON	1 RON = 0.3833 BGN
08 mei 2025	1 BGN = 2.6147 RON	1 RON = 0.3825 BGN
09 mei 2025	1 BGN = 2.6153 RON	1 RON = 0.3824 BGN
10 mei 2025	1 BGN = 2.6178 RON	1 RON = 0.382 BGN
11 mei 2025	1 BGN = 2.6174 RON	1 RON = 0.3821 BGN
12 mei 2025	1 BGN = 2.6051 RON	1 RON = 0.3839 BGN
13 mei 2025	1 BGN = 2.6093 RON	1 RON = 0.3832 BGN
14 mei 2025	1 BGN = 2.6091 RON	1 RON = 0.3833 BGN
15 mei 2025	1 BGN = 2.6128 RON	1 RON = 0.3827 BGN
16 mei 2025	1 BGN = 2.6081 RON	1 RON = 0.3834 BGN
17 mei 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
18 mei 2025	1 BGN = 2.6068 RON	1 RON = 0.3836 BGN
19 mei 2025	1 BGN = 2.5767 RON	1 RON = 0.3881 BGN
20 mei 2025	1 BGN = 2.5971 RON	1 RON = 0.385 BGN
21 mei 2025	1 BGN = 2.593 RON	1 RON = 0.3857 BGN
22 mei 2025	1 BGN = 2.5838 RON	1 RON = 0.387 BGN
23 mei 2025	1 BGN = 2.5803 RON	1 RON = 0.3876 BGN
24 mei 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
25 mei 2025	1 BGN = 2.5827 RON	1 RON = 0.3872 BGN
26 mei 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
27 mei 2025	1 BGN = 2.5868 RON	1 RON = 0.3866 BGN
28 mei 2025	1 BGN = 2.5891 RON	1 RON = 0.3862 BGN
29 mei 2025	1 BGN = 2.5867 RON	1 RON = 0.3866 BGN
30 mei 2025	1 BGN = 2.5864 RON	1 RON = 0.3866 BGN
31 mei 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN

Jun 2025

Datum	BGN-RON	RON-BGN
01 jun 2025	1 BGN = 2.5851 RON	1 RON = 0.3868 BGN
02 jun 2025	1 BGN = 2.5821 RON	1 RON = 0.3873 BGN
03 jun 2025	1 BGN = 2.5912 RON	1 RON = 0.3859 BGN
04 jun 2025	1 BGN = 2.5826 RON	1 RON = 0.3872 BGN
05 jun 2025	1 BGN = 2.5818 RON	1 RON = 0.3873 BGN
06 jun 2025	1 BGN = 2.5807 RON	1 RON = 0.3875 BGN
07 jun 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
08 jun 2025	1 BGN = 2.5808 RON	1 RON = 0.3875 BGN
09 jun 2025	1 BGN = 2.5809 RON	1 RON = 0.3875 BGN
10 jun 2025	1 BGN = 2.5749 RON	1 RON = 0.3884 BGN
11 jun 2025	1 BGN = 2.5716 RON	1 RON = 0.3889 BGN
12 jun 2025	1 BGN = 2.5796 RON	1 RON = 0.3877 BGN
13 jun 2025	1 BGN = 2.5791 RON	1 RON = 0.3877 BGN
14 jun 2025	1 BGN = 2.5642 RON	1 RON = 0.39 BGN
15 jun 2025	1 BGN = 2.5642 RON	1 RON = 0.39 BGN
16 jun 2025	1 BGN = 2.5702 RON	1 RON = 0.3891 BGN
17 jun 2025	1 BGN = 2.5711 RON	1 RON = 0.3889 BGN
18 jun 2025	1 BGN = 2.5705 RON	1 RON = 0.389 BGN
19 jun 2025	1 BGN = 2.5732 RON	1 RON = 0.3886 BGN
20 jun 2025	1 BGN = 2.5745 RON	1 RON = 0.3884 BGN
21 jun 2025	1 BGN = 2.5713 RON	1 RON = 0.3889 BGN
22 jun 2025	1 BGN = 2.5713 RON	1 RON = 0.3889 BGN
23 jun 2025	1 BGN = 2.581 RON	1 RON = 0.3874 BGN
24 jun 2025	1 BGN = 2.5785 RON	1 RON = 0.3878 BGN
25 jun 2025	1 BGN = 2.5837 RON	1 RON = 0.387 BGN
26 jun 2025	1 BGN = 2.5985 RON	1 RON = 0.3848 BGN
27 jun 2025	1 BGN = 2.601 RON	1 RON = 0.3845 BGN
28 jun 2025	1 BGN = 2.5988 RON	1 RON = 0.3848 BGN
29 jun 2025	1 BGN = 2.5901 RON	1 RON = 0.3861 BGN
30 jun 2025	1 BGN = 2.5943 RON	1 RON = 0.3855 BGN

Jul 2025

Datum	BGN-RON	RON-BGN
01 jul 2025	1 BGN = 2.5949 RON	1 RON = 0.3854 BGN
02 jul 2025	1 BGN = 2.5896 RON	1 RON = 0.3862 BGN
03 jul 2025	1 BGN = 2.5888 RON	1 RON = 0.3863 BGN
04 jul 2025	1 BGN = 2.5865 RON	1 RON = 0.3866 BGN

BGN-RON en RON-BGN wisselkoersen-info

Bulgaarse Lev (BGN) is de valuta die in Bulgarije wordt gebruikt. Roemeense Leu (RON) is de valuta die in Roemenië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Bulgarije en in Roemenië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws